| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PRM |
8.75 |
0.80 |
10.06 |
95,193,951.00 |
813,330.97 |
| KCE |
25.75 |
2.25 |
9.57 |
70,179,564.00 |
1,769,761.46 |
| DELTA |
317.00 |
19.00 |
6.38 |
24,733,173.00 |
7,759,849.90 |
| SCGP |
20.90 |
0.80 |
3.98 |
17,102,585.00 |
355,305.17 |
| COM7 |
22.20 |
0.80 |
3.74 |
18,629,284.00 |
410,897.60 |
| TFG |
9.25 |
0.30 |
3.35 |
19,082,324.00 |
173,499.99 |
| HANA |
26.25 |
0.75 |
2.94 |
33,406,970.00 |
882,345.91 |
| AEONTS |
93.75 |
2.00 |
2.18 |
663,617.00 |
61,985.53 |
| SJWD |
7.55 |
0.15 |
2.03 |
2,374,903.00 |
17,808.38 |
| CCET |
5.15 |
0.10 |
1.98 |
49,437,300.00 |
255,528.00 |
| SCC |
214.00 |
4.00 |
1.90 |
4,753,234.00 |
1,005,613.28 |
| CK |
16.60 |
0.30 |
1.84 |
10,251,028.00 |
168,684.50 |
| PTG |
8.65 |
0.15 |
1.76 |
3,160,510.00 |
27,115.28 |
| STECON |
11.90 |
0.20 |
1.71 |
15,923,492.00 |
190,404.91 |
| CRC |
19.80 |
0.30 |
1.54 |
6,444,105.00 |
127,285.44 |
| JMART |
6.60 |
0.10 |
1.54 |
1,650,305.00 |
10,878.03 |
| EA |
2.66 |
0.04 |
1.53 |
19,075,516.00 |
50,699.06 |
| MEGA |
34.25 |
0.50 |
1.48 |
359,628.00 |
12,277.77 |
| SPRC |
6.85 |
0.10 |
1.48 |
7,842,066.00 |
53,158.68 |
| BH |
172.50 |
2.50 |
1.47 |
5,041,875.00 |
868,742.09 |
| BLA |
20.70 |
0.30 |
1.47 |
1,190,463.00 |
24,490.21 |
| SIRI |
1.42 |
0.02 |
1.43 |
37,168,136.00 |
52,288.56 |
| BAM |
7.30 |
0.10 |
1.39 |
4,154,826.00 |
30,142.84 |
| PTTGC |
36.50 |
0.50 |
1.39 |
24,422,117.00 |
884,783.51 |
| STA |
17.30 |
0.20 |
1.17 |
5,863,331.00 |
99,628.06 |
| CPALL |
47.75 |
0.50 |
1.06 |
18,223,697.00 |
864,562.46 |
| CPF |
20.80 |
0.20 |
0.97 |
19,119,490.00 |
395,697.54 |
| SISB |
10.50 |
0.10 |
0.96 |
1,081,961.00 |
11,392.10 |
| BEM |
5.30 |
0.05 |
0.95 |
24,657,026.00 |
129,902.47 |
| STGT |
10.60 |
0.10 |
0.95 |
7,646,432.00 |
78,336.25 |
| BTS |
2.14 |
0.02 |
0.94 |
13,991,848.00 |
29,740.28 |
| TLI |
10.80 |
0.10 |
0.93 |
3,712,024.00 |
39,944.85 |
| AAV |
1.11 |
0.01 |
0.91 |
68,188,638.00 |
75,533.24 |
| JAS |
1.11 |
0.01 |
0.91 |
8,020,522.00 |
8,951.04 |
| MINT |
22.50 |
0.20 |
0.90 |
5,694,258.00 |
127,964.83 |
| BGRIM |
11.90 |
0.10 |
0.85 |
6,258,324.00 |
73,699.99 |
| GULF |
59.50 |
0.50 |
0.85 |
13,806,497.00 |
820,210.81 |
| SAWAD |
23.70 |
0.20 |
0.85 |
6,753,432.00 |
159,931.54 |
| TTB |
2.38 |
0.02 |
0.85 |
############ |
581,442.00 |
| OR |
12.20 |
0.10 |
0.83 |
14,963,198.00 |
182,878.02 |
| ICHI |
12.80 |
0.10 |
0.79 |
2,704,352.00 |
34,539.51 |
| TOA |
12.80 |
0.10 |
0.79 |
1,007,928.00 |
12,896.78 |
| BA |
13.60 |
0.10 |
0.74 |
2,644,818.00 |
35,929.02 |
| QH |
1.40 |
0.01 |
0.72 |
7,277,496.00 |
10,133.31 |
| TASCO |
13.90 |
0.10 |
0.72 |
2,102,022.00 |
29,119.46 |
| SCB |
145.50 |
1.00 |
0.69 |
13,003,489.00 |
1,886,776.92 |
| OSP |
15.10 |
0.10 |
0.67 |
3,447,381.00 |
51,724.31 |
| PR9 |
16.40 |
0.10 |
0.61 |
2,961,504.00 |
48,243.04 |
| IRPC |
1.69 |
0.01 |
0.60 |
############ |
186,022.29 |
| JMT |
8.50 |
0.05 |
0.59 |
2,412,719.00 |
20,547.85 |
| GFPT |
9.30 |
0.05 |
0.54 |
976,514.00 |
9,117.68 |
| LH |
3.80 |
0.02 |
0.53 |
13,533,676.00 |
51,731.61 |
| KBANK |
192.00 |
1.00 |
0.52 |
10,365,241.00 |
1,988,977.52 |
| WHA |
4.28 |
0.02 |
0.47 |
33,610,666.00 |
143,651.78 |
| IVL |
24.50 |
0.10 |
0.41 |
15,574,489.00 |
381,622.69 |
| ADVANC |
363.00 |
1.00 |
0.28 |
1,801,268.00 |
653,236.13 |
| AMATA |
19.70 |
0.00 |
0.00 |
5,547,854.00 |
109,529.33 |
| AWC |
2.22 |
0.00 |
0.00 |
27,555,293.00 |
61,146.50 |
| BBL |
166.00 |
0.00 |
0.00 |
6,900,011.00 |
1,146,373.30 |
| BCH |
9.85 |
0.00 |
0.00 |
4,084,088.00 |
40,100.58 |
| BCP |
36.50 |
0.00 |
0.00 |
1,413,980.00 |
51,691.77 |
| BCPG |
6.75 |
0.00 |
0.00 |
5,697,466.00 |
38,396.32 |
| BJC |
15.10 |
0.00 |
0.00 |
2,881,205.00 |
43,479.03 |
| CBG |
38.00 |
0.00 |
0.00 |
1,497,428.00 |
57,067.34 |
| CENTEL |
34.75 |
0.00 |
0.00 |
1,825,343.00 |
63,223.05 |
| GUNKUL |
2.40 |
0.00 |
0.00 |
24,597,637.00 |
58,872.33 |
| HMPRO |
6.30 |
0.00 |
0.00 |
17,755,805.00 |
111,210.68 |
| M |
19.10 |
0.00 |
0.00 |
1,008,932.00 |
19,281.98 |
| MTC |
30.50 |
0.00 |
0.00 |
5,150,550.00 |
157,337.74 |
| PLANB |
4.00 |
0.00 |
0.00 |
1,449,407.00 |
5,819.78 |
| PTTEP |
151.50 |
0.00 |
0.00 |
12,371,713.00 |
1,871,496.79 |
| TCAP |
58.00 |
0.00 |
0.00 |
2,405,347.00 |
139,550.71 |
| TIDLOR |
15.00 |
0.00 |
0.00 |
7,086,352.00 |
106,349.18 |
| TISCO |
115.00 |
0.00 |
0.00 |
1,811,897.00 |
207,931.90 |
| TU |
11.40 |
0.00 |
0.00 |
9,686,143.00 |
110,127.73 |
| KKP |
80.00 |
-0.25 |
-0.31 |
2,876,180.00 |
229,740.34 |
| JTS |
54.00 |
-0.25 |
-0.46 |
952,870.00 |
52,025.52 |
| AP |
8.45 |
-0.05 |
-0.59 |
7,709,095.00 |
65,025.53 |
| DOHOME |
3.38 |
-0.02 |
-0.59 |
6,295,542.00 |
21,306.82 |
| TRUE |
14.30 |
-0.10 |
-0.69 |
69,819,042.00 |
998,813.74 |
| CHG |
1.40 |
-0.01 |
-0.71 |
19,821,447.00 |
27,807.64 |
| GPSC |
34.75 |
-0.25 |
-0.71 |
3,856,511.00 |
133,979.43 |
| ERW |
2.68 |
-0.02 |
-0.74 |
20,943,387.00 |
56,538.07 |
| CPN |
63.50 |
-0.50 |
-0.78 |
6,007,813.00 |
382,092.43 |
| RATCH |
30.00 |
-0.25 |
-0.83 |
2,852,209.00 |
85,258.07 |
| BANPU |
5.85 |
-0.05 |
-0.85 |
35,186,336.00 |
205,897.51 |
| EGCO |
111.50 |
-1.00 |
-0.89 |
470,500.00 |
52,526.60 |
| BDMS |
18.60 |
-0.20 |
-1.06 |
48,521,303.00 |
902,202.07 |
| VGI |
0.87 |
-0.01 |
-1.14 |
58,639,854.00 |
51,533.35 |
| SPALI |
16.40 |
-0.20 |
-1.20 |
5,764,926.00 |
94,832.42 |
| AOT |
54.00 |
-0.75 |
-1.37 |
10,331,331.00 |
559,215.63 |
| RCL |
31.25 |
-0.50 |
-1.57 |
4,023,096.00 |
127,158.76 |
| TOP |
47.00 |
-1.00 |
-2.08 |
11,991,030.00 |
566,655.89 |
| MOSHI |
35.00 |
-0.75 |
-2.10 |
549,592.00 |
19,356.42 |
| PTT |
34.75 |
-0.75 |
-2.11 |
48,757,370.00 |
1,705,700.34 |
| AURA |
13.40 |
-0.30 |
-2.19 |
1,473,968.00 |
19,890.11 |
| GLOBAL |
6.10 |
-0.15 |
-2.40 |
7,873,417.00 |
48,145.99 |
| BTG |
23.60 |
-0.60 |
-2.48 |
5,164,414.00 |
122,344.29 |
| KTC |
29.00 |
-1.25 |
-4.13 |
15,154,375.00 |
436,430.46 |
| KTB |
33.00 |
-2.25 |
-6.38 |
88,196,281.00 |
2,912,195.08 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
