| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| STECON |
13 |
0.70 |
5.88 |
20,093,699 |
248,231.20 |
| SCC |
223 |
9.00 |
4.21 |
16,040,874 |
3,582,238.44 |
| JMART |
7 |
0.25 |
3.79 |
4,469,822 |
30,284.26 |
| ERW |
3 |
0.10 |
3.73 |
20,117,650 |
56,116.77 |
| CK |
17 |
0.60 |
3.61 |
8,283,660 |
141,382.95 |
| VGI |
1 |
0.03 |
3.45 |
65,813,343 |
58,885.30 |
| WHA |
4 |
0.14 |
3.27 |
113,075,273 |
501,121.45 |
| BA |
14 |
0.40 |
2.94 |
7,975,431 |
111,507.24 |
| BH |
178 |
5.00 |
2.9 |
6,111,494 |
1,086,114.35 |
| HANA |
27 |
0.75 |
2.86 |
23,418,223 |
644,162.93 |
| AWC |
2 |
0.06 |
2.7 |
36,500,944 |
83,335.06 |
| GUNKUL |
2 |
0.06 |
2.5 |
20,404,877 |
50,027.88 |
| PR9 |
17 |
0.40 |
2.44 |
1,624,169 |
27,199.14 |
| SCGP |
21 |
0.50 |
2.39 |
15,170,476 |
327,928.58 |
| CPN |
65 |
1.50 |
2.36 |
5,329,970 |
345,809.61 |
| JMT |
9 |
0.20 |
2.35 |
4,497,833 |
39,064.86 |
| AOT |
55 |
1.25 |
2.31 |
28,601,184 |
1,575,231.83 |
| CENTEL |
36 |
0.75 |
2.16 |
5,385,395 |
191,653.87 |
| BAM |
7 |
0.15 |
2.05 |
10,549,738 |
78,179.49 |
| AMATA |
20 |
0.40 |
2.03 |
13,542,415 |
273,593.62 |
| PLANB |
4 |
0.08 |
2 |
6,747,412 |
27,523.17 |
| CCET |
5 |
0.10 |
1.94 |
32,021,299 |
171,438.79 |
| KCE |
26 |
0.50 |
1.94 |
20,495,727 |
543,278.41 |
| SPALI |
17 |
0.30 |
1.83 |
2,995,450 |
50,138.03 |
| COM7 |
23 |
0.40 |
1.8 |
13,361,445 |
299,934.17 |
| JAS |
1 |
0.02 |
1.8 |
9,770,120 |
10,986.98 |
| DOHOME |
3 |
0.06 |
1.78 |
8,345,175 |
28,920.82 |
| KTC |
30 |
0.50 |
1.72 |
12,568,133 |
370,819.75 |
| SAWAD |
24 |
0.40 |
1.69 |
9,651,838 |
232,715.82 |
| BGRIM |
12 |
0.20 |
1.68 |
18,502,924 |
226,089.34 |
| IVL |
25 |
0.40 |
1.63 |
21,321,230 |
528,038.99 |
| M |
19 |
0.30 |
1.57 |
1,671,277 |
32,457.80 |
| ICHI |
13 |
0.20 |
1.56 |
2,918,585 |
37,875.69 |
| CRC |
20 |
0.30 |
1.52 |
11,235,520 |
226,573.01 |
| GPSC |
35 |
0.50 |
1.44 |
7,131,843 |
254,291.86 |
| MINT |
23 |
0.30 |
1.33 |
19,338,224 |
445,529.21 |
| CBG |
39 |
0.50 |
1.32 |
1,899,558 |
73,709.82 |
| AP |
9 |
0.10 |
1.18 |
3,192,989 |
27,319.40 |
| ADVANC |
367 |
4.00 |
1.1 |
9,373,544 |
3,432,273.02 |
| TFG |
9 |
0.10 |
1.08 |
13,715,995 |
127,046.19 |
| CPALL |
48 |
0.50 |
1.05 |
22,840,613 |
1,100,076.60 |
| BCH |
10 |
0.10 |
1.02 |
7,743,986 |
77,005.44 |
| STGT |
11 |
0.10 |
0.94 |
2,177,110 |
23,025.95 |
| JTS |
55 |
0.50 |
0.93 |
155,649 |
8,474.70 |
| AAV |
1 |
0.01 |
0.9 |
82,508,408 |
92,467.81 |
| BTG |
24 |
0.20 |
0.85 |
6,637,565 |
159,677.64 |
| GLOBAL |
6 |
0.05 |
0.82 |
2,927,452 |
18,123.94 |
| MTC |
31 |
0.25 |
0.82 |
5,714,725 |
176,158.17 |
| OR |
12 |
0.10 |
0.82 |
8,631,890 |
105,255.47 |
| RCL |
32 |
0.25 |
0.8 |
2,521,944 |
80,448.17 |
| HMPRO |
6 |
0.05 |
0.79 |
13,169,171 |
83,666.74 |
| EA |
3 |
0.02 |
0.75 |
15,532,411 |
41,819.35 |
| TASCO |
14 |
0.10 |
0.72 |
1,595,069 |
22,316.80 |
| CHG |
1 |
0.01 |
0.71 |
9,287,443 |
13,160.55 |
| MOSHI |
35 |
0.25 |
0.71 |
130,034 |
4,582.79 |
| SIRI |
1 |
0.01 |
0.7 |
54,620,918 |
78,376.58 |
| SJWD |
8 |
0.05 |
0.66 |
1,332,525 |
10,155.64 |
| PTG |
9 |
0.05 |
0.58 |
3,121,794 |
26,896.59 |
| BDMS |
19 |
0.10 |
0.54 |
79,718,403 |
1,483,616.40 |
| LH |
4 |
0.02 |
0.53 |
7,884,657 |
30,122.41 |
| GULF |
60 |
0.25 |
0.42 |
20,810,246 |
1,248,308.10 |
| AEONTS |
94 |
0.00 |
0 |
192,751 |
18,064.10 |
| AURA |
13 |
0.00 |
0 |
1,344,366 |
18,006.37 |
| BEM |
5 |
0.00 |
0 |
14,109,502 |
74,786.75 |
| BJC |
15 |
0.00 |
0 |
3,285,204 |
49,732.11 |
| BTS |
2 |
0.00 |
0 |
14,449,906 |
31,177.13 |
| EGCO |
112 |
0.00 |
0 |
486,642 |
54,262.58 |
| GFPT |
9 |
0.00 |
0 |
1,334,260 |
12,371.72 |
| OSP |
15 |
0.00 |
0 |
3,513,500 |
53,517.03 |
| PRM |
9 |
0.00 |
0 |
7,008,157 |
61,825.45 |
| PTTGC |
37 |
0.00 |
0 |
30,779,024 |
1,113,357.53 |
| QH |
1 |
0.00 |
0 |
4,530,660 |
6,354.09 |
| SCB |
146 |
0.00 |
0 |
22,520,602 |
3,290,783.86 |
| SISB |
11 |
0.00 |
0 |
698,112 |
7,363.09 |
| TIDLOR |
15 |
0.00 |
0 |
11,477,664 |
173,143.98 |
| TLI |
11 |
0.00 |
0 |
4,028,938 |
43,511.85 |
| TOA |
13 |
0.00 |
0 |
1,303,802 |
16,728.68 |
| TRUE |
14 |
0.00 |
0 |
45,843,136 |
657,917.98 |
| TU |
11 |
0.00 |
0 |
12,961,187 |
147,074.11 |
| BBL |
165.5 |
-0.5 |
-0.3 |
10,451,556 |
1,735,450.61 |
| PTT |
35 |
-0.25 |
-0.72 |
27,241,879 |
945,719.68 |
| BCPG |
7 |
-0.05 |
-0.74 |
4,566,711 |
30,991.03 |
| KBANK |
191 |
-1.50 |
-0.78 |
20,994,486 |
4,025,819.94 |
| BLA |
21 |
-0.20 |
-0.97 |
605,260 |
12,440.99 |
| TOP |
47 |
-0.50 |
-1.06 |
10,861,192 |
504,307.21 |
| STA |
17 |
-0.20 |
-1.16 |
1,302,496 |
22,442.46 |
| TISCO |
114 |
-1.50 |
-1.3 |
4,003,573 |
456,241.46 |
| SPRC |
7 |
-0.10 |
-1.46 |
20,661,464 |
136,899.28 |
| RATCH |
30 |
-0.50 |
-1.67 |
2,689,432 |
79,627.59 |
| IRPC |
2 |
-0.03 |
-1.78 |
73,819,578 |
122,219.02 |
| CPF |
20 |
-0.40 |
-1.92 |
26,722,047 |
545,967.14 |
| BCP |
36 |
-0.75 |
-2.05 |
6,395,485 |
226,747.36 |
| KKP |
78 |
-1.75 |
-2.19 |
3,982,023 |
317,006.08 |
| MEGA |
34 |
-0.75 |
-2.19 |
344,559 |
11,627.73 |
| KTB |
32 |
-0.75 |
-2.27 |
87,362,062 |
2,878,618.07 |
| BANPU |
6 |
-0.15 |
-2.56 |
43,137,406 |
245,777.64 |
| TTB |
2 |
-0.08 |
-3.36 |
287,623,036 |
673,808.68 |
| DELTA |
306 |
-11.00 |
-3.47 |
10,665,726 |
3,287,730.74 |
| PTTEP |
145 |
-6.5 |
-4.29 |
23,128,873 |
3,378,692.44 |
| TCAP |
55.5 |
-2.5 |
-4.31 |
2,237,067 |
124,997.49 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
