| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| KCE |
28.25 |
1.50 |
5.61 |
34,932,768.00 |
964,534.98 |
| BEM |
5.40 |
0.15 |
2.86 |
28,591,860.00 |
151,387.19 |
| HANA |
28.00 |
0.75 |
2.75 |
39,895,349.00 |
1,121,018.73 |
| SCC |
230.00 |
5.00 |
2.22 |
9,065,340.00 |
2,057,909.16 |
| PR9 |
17.00 |
0.30 |
1.80 |
4,692,686.00 |
79,270.02 |
| PLANB |
4.14 |
0.06 |
1.47 |
21,406,578.00 |
88,325.85 |
| MOSHI |
35.00 |
0.50 |
1.45 |
277,988.00 |
9,604.29 |
| VGI |
0.89 |
0.01 |
1.14 |
60,436,838.00 |
53,450.34 |
| IVL |
25.00 |
0.20 |
0.81 |
31,870,559.00 |
795,018.80 |
| PTTEP |
145.00 |
1.00 |
0.69 |
25,275,432.00 |
3,624,949.33 |
| DELTA |
301.00 |
2.00 |
0.67 |
7,928,038.00 |
2,366,083.87 |
| CK |
17.20 |
0.10 |
0.58 |
9,945,121.00 |
171,471.64 |
| BH |
178.00 |
1.00 |
0.56 |
4,512,747.00 |
804,206.87 |
| BDMS |
18.70 |
0.10 |
0.54 |
42,555,127.00 |
793,490.45 |
| BBL |
164.50 |
0.50 |
0.30 |
5,232,010.00 |
861,316.47 |
| AAV |
1.11 |
0.00 |
0.00 |
57,579,028.00 |
63,777.92 |
| AP |
8.55 |
0.00 |
0.00 |
3,219,493.00 |
27,503.53 |
| BGRIM |
12.20 |
0.00 |
0.00 |
12,348,763.00 |
149,137.69 |
| CCET |
5.30 |
0.00 |
0.00 |
32,176,833.00 |
171,436.41 |
| CHG |
1.42 |
0.00 |
0.00 |
16,902,852.00 |
23,997.16 |
| DOHOME |
3.44 |
0.00 |
0.00 |
7,023,971.00 |
24,244.78 |
| EA |
2.68 |
0.00 |
0.00 |
19,600,778.00 |
52,337.02 |
| GFPT |
9.30 |
0.00 |
0.00 |
824,552.00 |
7,633.28 |
| JMT |
8.60 |
0.00 |
0.00 |
4,151,872.00 |
35,507.73 |
| KBANK |
189.00 |
0.00 |
0.00 |
21,030,497.00 |
3,975,871.32 |
| KTC |
29.25 |
0.00 |
0.00 |
16,913,881.00 |
495,722.49 |
| PRM |
8.80 |
0.00 |
0.00 |
5,540,520.00 |
48,710.43 |
| PTT |
34.75 |
0.00 |
0.00 |
44,350,242.00 |
1,539,935.93 |
| PTTGC |
36.75 |
0.00 |
0.00 |
25,680,919.00 |
944,677.01 |
| QH |
1.41 |
0.00 |
0.00 |
14,377,265.00 |
20,154.01 |
| RCL |
31.50 |
0.00 |
0.00 |
3,063,340.00 |
96,845.69 |
| SCB |
145.00 |
0.00 |
0.00 |
26,757,507.00 |
3,888,558.13 |
| SCGP |
21.30 |
0.00 |
0.00 |
8,873,368.00 |
187,820.73 |
| TLI |
10.70 |
0.00 |
0.00 |
10,284,006.00 |
109,374.19 |
| TOA |
12.80 |
0.00 |
0.00 |
2,413,837.00 |
30,843.73 |
| TOP |
46.00 |
0.00 |
0.00 |
11,502,308.00 |
527,183.69 |
| TU |
11.40 |
0.00 |
0.00 |
8,410,521.00 |
95,605.16 |
| BLA |
20.50 |
-0.10 |
-0.49 |
435,281.00 |
8,906.98 |
| CRC |
19.90 |
-0.10 |
-0.50 |
10,507,503.00 |
209,580.92 |
| CPALL |
47.50 |
-0.25 |
-0.52 |
17,677,137.00 |
841,733.44 |
| LH |
3.76 |
-0.02 |
-0.53 |
25,078,311.00 |
93,830.22 |
| SPALI |
16.50 |
-0.10 |
-0.60 |
3,742,200.00 |
61,731.74 |
| SJWD |
7.60 |
-0.05 |
-0.65 |
880,371.00 |
6,672.44 |
| OSP |
15.10 |
-0.10 |
-0.66 |
3,138,504.00 |
47,404.56 |
| TIDLOR |
14.90 |
-0.10 |
-0.67 |
9,897,496.00 |
146,572.16 |
| BCP |
35.75 |
-0.25 |
-0.69 |
3,467,733.00 |
122,862.51 |
| GPSC |
35.25 |
-0.25 |
-0.70 |
5,139,556.00 |
180,080.22 |
| TASCO |
13.90 |
-0.10 |
-0.71 |
2,912,192.00 |
40,520.69 |
| BA |
13.80 |
-0.10 |
-0.72 |
6,204,903.00 |
85,149.28 |
| BCPG |
6.65 |
-0.05 |
-0.75 |
6,135,474.00 |
40,752.04 |
| JMART |
6.65 |
-0.05 |
-0.75 |
3,967,828.00 |
26,194.33 |
| ICHI |
12.90 |
-0.10 |
-0.77 |
3,037,008.00 |
39,046.84 |
| HMPRO |
6.30 |
-0.05 |
-0.79 |
14,296,512.00 |
89,650.95 |
| GLOBAL |
6.15 |
-0.05 |
-0.81 |
3,562,204.00 |
21,808.36 |
| OR |
12.00 |
-0.10 |
-0.83 |
4,102,733.00 |
49,419.99 |
| RATCH |
29.25 |
-0.25 |
-0.85 |
2,377,071.00 |
69,484.06 |
| JAS |
1.11 |
-0.01 |
-0.89 |
8,074,045.00 |
9,010.10 |
| EGCO |
110.00 |
-1.00 |
-0.90 |
545,023.00 |
60,918.85 |
| AOT |
54.75 |
-0.50 |
-0.90 |
21,121,661.00 |
1,153,372.20 |
| STGT |
10.60 |
-0.10 |
-0.93 |
1,198,026.00 |
12,685.34 |
| KKP |
78.75 |
-0.75 |
-0.94 |
4,558,583.00 |
360,166.78 |
| SISB |
10.40 |
-0.10 |
-0.95 |
1,241,359.00 |
12,909.38 |
| AMATA |
20.50 |
-0.20 |
-0.97 |
19,820,163.00 |
405,117.81 |
| BCH |
9.80 |
-0.10 |
-1.01 |
8,756,943.00 |
85,828.23 |
| CPN |
64.75 |
-0.75 |
-1.15 |
4,006,573.00 |
258,678.63 |
| IRPC |
1.63 |
-0.02 |
-1.21 |
113,114,400.00 |
185,522.11 |
| TISCO |
113.50 |
-1.50 |
-1.30 |
4,535,556.00 |
517,978.65 |
| BJC |
15.00 |
-0.20 |
-1.32 |
4,014,340.00 |
60,082.28 |
| MINT |
22.50 |
-0.30 |
-1.32 |
15,273,562.00 |
344,438.01 |
| TCAP |
55.25 |
-0.75 |
-1.34 |
1,970,172.00 |
109,304.30 |
| BAM |
7.30 |
-0.10 |
-1.35 |
8,112,255.00 |
59,595.75 |
| JTS |
53.00 |
-0.75 |
-1.40 |
384,425.00 |
20,545.41 |
| SIRI |
1.41 |
-0.02 |
-1.40 |
24,922,629.00 |
35,157.50 |
| CPF |
20.10 |
-0.30 |
-1.47 |
24,666,659.00 |
500,490.45 |
| M |
19.00 |
-0.30 |
-1.55 |
2,269,839.00 |
43,302.14 |
| BTG |
24.00 |
-0.40 |
-1.64 |
8,973,529.00 |
219,283.02 |
| MTC |
30.00 |
-0.50 |
-1.64 |
6,302,662.00 |
188,916.51 |
| STECON |
12.00 |
-0.20 |
-1.64 |
15,400,806.00 |
187,446.26 |
| SAWAD |
23.30 |
-0.40 |
-1.69 |
12,245,932.00 |
286,274.88 |
| GULF |
57.75 |
-1.00 |
-1.70 |
42,368,957.00 |
2,449,618.56 |
| STA |
16.70 |
-0.30 |
-1.76 |
3,358,942.00 |
56,534.81 |
| AWC |
2.22 |
-0.04 |
-1.77 |
68,547,179.00 |
151,091.42 |
| WHA |
4.40 |
-0.08 |
-1.79 |
83,293,642.00 |
367,000.07 |
| AEONTS |
91.25 |
-1.75 |
-1.88 |
551,091.00 |
50,521.85 |
| CBG |
37.50 |
-0.75 |
-1.96 |
1,892,517.00 |
71,471.73 |
| TRUE |
14.10 |
-0.30 |
-2.08 |
124,807,316.00 |
1,761,708.63 |
| ERW |
2.68 |
-0.06 |
-2.19 |
14,855,850.00 |
39,975.65 |
| SPRC |
6.50 |
-0.15 |
-2.26 |
34,163,592.00 |
222,567.10 |
| AURA |
12.90 |
-0.30 |
-2.27 |
3,669,370.00 |
47,496.45 |
| PTG |
8.45 |
-0.20 |
-2.31 |
3,450,037.00 |
29,227.55 |
| KTB |
31.25 |
-0.75 |
-2.34 |
125,767,907.00 |
3,976,429.94 |
| GUNKUL |
2.36 |
-0.06 |
-2.48 |
42,476,554.00 |
102,335.21 |
| TFG |
9.05 |
-0.25 |
-2.69 |
23,744,506.00 |
215,675.34 |
| BTS |
2.08 |
-0.06 |
-2.80 |
31,659,502.00 |
66,045.24 |
| CENTEL |
34.25 |
-1.00 |
-2.84 |
4,970,770.00 |
171,083.29 |
| MEGA |
33.00 |
-1.00 |
-2.94 |
559,900.00 |
18,580.41 |
| COM7 |
21.60 |
-0.70 |
-3.14 |
23,231,197.00 |
505,457.99 |
| ADVANC |
353.00 |
-15.00 |
-4.08 |
14,621,112.00 |
5,222,668.28 |
| TTB |
2.22 |
-0.10 |
-4.31 |
504,241,441.00 |
1,134,048.15 |
| BANPU |
5.40 |
-0.30 |
-5.26 |
95,762,388.00 |
528,022.98 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
