| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TIDLOR |
15.60 |
0.70 |
4.70 |
29,261,353.00 |
450,363.48 |
| SJWD |
7.90 |
0.30 |
3.95 |
2,556,340.00 |
19,899.27 |
| SAWAD |
24.20 |
0.90 |
3.86 |
11,304,315.00 |
269,859.25 |
| KTC |
30.25 |
1.00 |
3.42 |
27,731,149.00 |
835,849.98 |
| MTC |
31.00 |
1.00 |
3.33 |
6,982,852.00 |
214,363.13 |
| JMART |
6.85 |
0.20 |
3.01 |
6,575,819.00 |
44,569.11 |
| OR |
12.30 |
0.30 |
2.50 |
11,758,354.00 |
144,054.45 |
| PTG |
8.65 |
0.20 |
2.37 |
3,380,860.00 |
28,918.76 |
| COM7 |
22.10 |
0.50 |
2.31 |
8,458,604.00 |
184,375.88 |
| SCGP |
21.70 |
0.40 |
1.88 |
7,821,756.00 |
168,480.17 |
| TTB |
2.26 |
0.04 |
1.80 |
135,465,070.00 |
304,706.58 |
| KCE |
28.75 |
0.50 |
1.77 |
12,179,785.00 |
340,802.18 |
| JMT |
8.75 |
0.15 |
1.74 |
7,525,715.00 |
65,473.79 |
| GUNKUL |
2.40 |
0.04 |
1.69 |
18,452,486.00 |
44,187.61 |
| AEONTS |
92.75 |
1.50 |
1.64 |
139,457.00 |
12,886.84 |
| BGRIM |
12.40 |
0.20 |
1.64 |
21,425,807.00 |
265,149.82 |
| ERW |
2.72 |
0.04 |
1.49 |
7,825,659.00 |
21,108.59 |
| BLA |
20.80 |
0.30 |
1.46 |
1,206,113.00 |
24,954.48 |
| PLANB |
4.20 |
0.06 |
1.45 |
8,929,281.00 |
36,712.07 |
| BAM |
7.40 |
0.10 |
1.37 |
3,592,168.00 |
26,298.83 |
| SPALI |
16.70 |
0.20 |
1.21 |
914,242.00 |
15,129.12 |
| DELTA |
304.00 |
3.00 |
1.00 |
2,990,598.00 |
908,131.38 |
| SISB |
10.50 |
0.10 |
0.96 |
736,855.00 |
7,696.95 |
| KKP |
79.50 |
0.75 |
0.95 |
1,808,913.00 |
142,943.62 |
| EGCO |
111.00 |
1.00 |
0.91 |
392,041.00 |
43,278.68 |
| HANA |
28.25 |
0.25 |
0.89 |
11,197,038.00 |
313,565.47 |
| GULF |
58.25 |
0.50 |
0.87 |
9,495,474.00 |
552,433.66 |
| RATCH |
29.50 |
0.25 |
0.85 |
981,629.00 |
28,858.73 |
| HMPRO |
6.35 |
0.05 |
0.79 |
18,559,587.00 |
117,768.20 |
| AURA |
13.00 |
0.10 |
0.78 |
586,102.00 |
7,591.46 |
| MEGA |
33.25 |
0.25 |
0.76 |
59,644.00 |
1,968.28 |
| BA |
13.90 |
0.10 |
0.72 |
3,253,545.00 |
44,774.60 |
| GPSC |
35.50 |
0.25 |
0.71 |
4,335,236.00 |
154,169.13 |
| AP |
8.60 |
0.05 |
0.58 |
2,282,375.00 |
19,537.09 |
| PRM |
8.85 |
0.05 |
0.57 |
4,047,083.00 |
35,573.78 |
| LH |
3.78 |
0.02 |
0.53 |
6,201,142.00 |
23,359.18 |
| TCAP |
55.50 |
0.25 |
0.45 |
480,688.00 |
26,641.63 |
| WHA |
4.42 |
0.02 |
0.45 |
30,303,983.00 |
132,701.23 |
| ADVANC |
354.00 |
1.00 |
0.28 |
3,374,138.00 |
1,197,428.57 |
| AAV |
1.11 |
0.00 |
0.00 |
12,503,550.00 |
13,881.37 |
| AOT |
54.75 |
0.00 |
0.00 |
3,499,735.00 |
191,187.56 |
| AWC |
2.22 |
0.00 |
0.00 |
11,506,824.00 |
25,476.80 |
| BBL |
164.50 |
0.00 |
0.00 |
4,414,001.00 |
725,788.82 |
| BJC |
15.00 |
0.00 |
0.00 |
2,083,768.00 |
31,098.42 |
| CBG |
37.50 |
0.00 |
0.00 |
1,021,882.00 |
38,069.13 |
| CCET |
5.30 |
0.00 |
0.00 |
8,101,207.00 |
42,702.12 |
| CHG |
1.42 |
0.00 |
0.00 |
1,230,845.00 |
1,740.19 |
| CPF |
20.10 |
0.00 |
0.00 |
19,224,890.00 |
384,414.32 |
| DOHOME |
3.44 |
0.00 |
0.00 |
5,658,624.00 |
19,653.32 |
| EA |
2.68 |
0.00 |
0.00 |
6,798,657.00 |
18,209.53 |
| GLOBAL |
6.15 |
0.00 |
0.00 |
3,216,066.00 |
19,734.34 |
| JAS |
1.11 |
0.00 |
0.00 |
7,834,202.00 |
8,656.23 |
| JTS |
53.00 |
0.00 |
0.00 |
115,370.00 |
6,080.95 |
| M |
19.00 |
0.00 |
0.00 |
1,160,254.00 |
21,951.88 |
| OSP |
15.10 |
0.00 |
0.00 |
911,446.00 |
13,718.31 |
| SIRI |
1.41 |
0.00 |
0.00 |
4,084,668.00 |
5,746.81 |
| TASCO |
13.90 |
0.00 |
0.00 |
158,430.00 |
2,188.67 |
| TISCO |
113.50 |
0.00 |
0.00 |
3,151,576.00 |
357,726.80 |
| TLI |
10.70 |
0.00 |
0.00 |
2,054,679.00 |
21,988.40 |
| TOA |
12.80 |
0.00 |
0.00 |
543,249.00 |
6,905.04 |
| TRUE |
14.10 |
0.00 |
0.00 |
11,793,666.00 |
166,391.57 |
| TU |
11.40 |
0.00 |
0.00 |
2,489,338.00 |
28,331.46 |
| VGI |
0.89 |
0.00 |
0.00 |
35,143,677.00 |
31,069.24 |
| KBANK |
188.50 |
-0.50 |
-0.26 |
10,336,866.00 |
1,949,787.81 |
| SCC |
229.00 |
-1.00 |
-0.43 |
4,119,769.00 |
940,414.88 |
| MINT |
22.40 |
-0.10 |
-0.44 |
7,398,771.00 |
165,560.98 |
| AMATA |
20.40 |
-0.10 |
-0.49 |
2,297,596.00 |
46,885.10 |
| BCH |
9.75 |
-0.05 |
-0.51 |
2,129,231.00 |
20,776.77 |
| BDMS |
18.60 |
-0.10 |
-0.53 |
23,614,060.00 |
439,292.78 |
| TFG |
9.00 |
-0.05 |
-0.55 |
5,434,138.00 |
48,558.79 |
| CK |
17.10 |
-0.10 |
-0.58 |
4,021,024.00 |
69,299.25 |
| PR9 |
16.90 |
-0.10 |
-0.59 |
1,354,480.00 |
22,894.72 |
| BCP |
35.50 |
-0.25 |
-0.70 |
1,388,467.00 |
48,910.49 |
| QH |
1.40 |
-0.01 |
-0.71 |
9,467,354.00 |
13,288.00 |
| PTT |
34.50 |
-0.25 |
-0.72 |
35,110,138.00 |
1,214,850.13 |
| BCPG |
6.60 |
-0.05 |
-0.75 |
4,471,779.00 |
29,398.47 |
| CPN |
64.25 |
-0.50 |
-0.77 |
2,122,784.00 |
135,923.02 |
| ICHI |
12.80 |
-0.10 |
-0.78 |
3,545,012.00 |
45,373.92 |
| RCL |
31.25 |
-0.25 |
-0.79 |
1,020,222.00 |
31,902.76 |
| KTB |
31.00 |
-0.25 |
-0.80 |
22,980,152.00 |
717,721.59 |
| BH |
176.50 |
-1.50 |
-0.84 |
1,944,221.00 |
341,782.07 |
| BANPU |
5.35 |
-0.05 |
-0.93 |
14,018,988.00 |
75,208.93 |
| BEM |
5.35 |
-0.05 |
-0.93 |
5,076,004.00 |
26,975.93 |
| STGT |
10.50 |
-0.10 |
-0.94 |
1,075,162.00 |
11,236.43 |
| CRC |
19.70 |
-0.20 |
-1.01 |
6,499,389.00 |
128,517.41 |
| GFPT |
9.20 |
-0.10 |
-1.08 |
139,400.00 |
1,286.38 |
| MOSHI |
34.50 |
-0.50 |
-1.43 |
111,951.00 |
3,858.71 |
| SPRC |
6.40 |
-0.10 |
-1.54 |
8,901,585.00 |
57,154.53 |
| IVL |
24.60 |
-0.40 |
-1.60 |
24,809,783.00 |
611,244.11 |
| STECON |
11.80 |
-0.20 |
-1.67 |
6,884,265.00 |
82,002.90 |
| STA |
16.40 |
-0.30 |
-1.80 |
1,989,019.00 |
32,723.52 |
| BTS |
2.04 |
-0.04 |
-1.92 |
14,330,302.00 |
29,527.19 |
| CENTEL |
33.50 |
-0.75 |
-2.19 |
3,095,700.00 |
104,568.38 |
| PTTGC |
35.75 |
-1.00 |
-2.72 |
13,649,572.00 |
490,822.02 |
| TOP |
44.75 |
-1.25 |
-2.72 |
5,312,679.00 |
239,007.10 |
| PTTEP |
141.00 |
-4.00 |
-2.76 |
14,381,908.00 |
2,034,203.03 |
| BTG |
23.30 |
-0.70 |
-2.92 |
3,503,733.00 |
82,273.35 |
| CPALL |
46.00 |
-1.50 |
-3.16 |
39,771,866.00 |
1,829,106.00 |
| IRPC |
1.56 |
-0.07 |
-4.29 |
61,633,755.00 |
96,952.15 |
| SCB |
135.50 |
-9.50 |
-6.55 |
31,648,520.00 |
4,296,237.91 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
