| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| KTC |
30.25 |
1.00 |
3.42 |
34,861,497.00 |
1,052,573.54 |
| TIDLOR |
15.40 |
0.50 |
3.36 |
38,129,297.00 |
587,272.66 |
| MTC |
31.00 |
1.00 |
3.33 |
11,739,291.00 |
361,391.94 |
| SJWD |
7.85 |
0.25 |
3.29 |
4,038,371.00 |
31,619.04 |
| SAWAD |
24.00 |
0.70 |
3.00 |
15,238,363.00 |
364,233.87 |
| PLANB |
4.26 |
0.12 |
2.90 |
19,124,918.00 |
80,201.35 |
| OR |
12.30 |
0.30 |
2.50 |
17,407,448.00 |
213,816.76 |
| KKP |
80.50 |
1.75 |
2.22 |
15,258,759.00 |
1,233,149.67 |
| GPSC |
36.00 |
0.75 |
2.13 |
8,473,772.00 |
302,705.70 |
| DELTA |
307.00 |
6.00 |
1.99 |
6,406,753.00 |
1,952,758.63 |
| TTB |
2.26 |
0.04 |
1.80 |
248,079,606.00 |
559,165.35 |
| KCE |
28.75 |
0.50 |
1.77 |
22,318,147.00 |
632,590.77 |
| BGRIM |
12.40 |
0.20 |
1.64 |
28,339,933.00 |
350,947.63 |
| GLOBAL |
6.25 |
0.10 |
1.63 |
10,265,827.00 |
63,487.99 |
| MEGA |
33.50 |
0.50 |
1.52 |
251,682.00 |
8,368.29 |
| COM7 |
21.90 |
0.30 |
1.39 |
16,309,525.00 |
356,859.34 |
| PTG |
8.55 |
0.10 |
1.18 |
5,969,223.00 |
51,070.64 |
| AEONTS |
92.25 |
1.00 |
1.10 |
256,959.00 |
23,733.56 |
| LH |
3.80 |
0.04 |
1.06 |
13,677,982.00 |
51,756.80 |
| BLA |
20.70 |
0.20 |
0.98 |
1,964,665.00 |
40,680.15 |
| TCAP |
55.75 |
0.50 |
0.90 |
1,853,996.00 |
103,256.67 |
| TU |
11.50 |
0.10 |
0.88 |
10,770,674.00 |
123,273.10 |
| GULF |
58.25 |
0.50 |
0.87 |
14,841,380.00 |
864,048.85 |
| GUNKUL |
2.38 |
0.02 |
0.85 |
30,307,527.00 |
72,419.17 |
| RATCH |
29.50 |
0.25 |
0.85 |
2,254,105.00 |
66,393.14 |
| JMART |
6.70 |
0.05 |
0.75 |
10,494,545.00 |
71,152.92 |
| TRUE |
14.20 |
0.10 |
0.71 |
23,535,845.00 |
332,761.14 |
| SPALI |
16.60 |
0.10 |
0.61 |
1,583,310.00 |
26,252.53 |
| DOHOME |
3.46 |
0.02 |
0.58 |
13,291,972.00 |
45,823.15 |
| JMT |
8.65 |
0.05 |
0.58 |
10,564,587.00 |
91,890.65 |
| PRM |
8.85 |
0.05 |
0.57 |
6,291,393.00 |
55,388.84 |
| TFG |
9.10 |
0.05 |
0.55 |
10,674,554.00 |
95,748.69 |
| BCH |
9.85 |
0.05 |
0.51 |
4,201,127.00 |
41,103.85 |
| SCGP |
21.40 |
0.10 |
0.47 |
11,413,353.00 |
245,665.10 |
| EGCO |
110.50 |
0.50 |
0.45 |
851,598.00 |
94,141.40 |
| AAV |
1.11 |
0.00 |
0.00 |
38,974,176.00 |
43,483.61 |
| ADVANC |
353.00 |
0.00 |
0.00 |
6,673,068.00 |
2,362,177.01 |
| AP |
8.55 |
0.00 |
0.00 |
3,900,044.00 |
33,430.00 |
| AWC |
2.22 |
0.00 |
0.00 |
20,967,642.00 |
46,471.16 |
| BA |
13.80 |
0.00 |
0.00 |
6,175,473.00 |
85,175.06 |
| BAM |
7.30 |
0.00 |
0.00 |
7,160,336.00 |
52,437.82 |
| BBL |
164.50 |
0.00 |
0.00 |
8,641,246.00 |
1,421,961.51 |
| BEM |
5.40 |
0.00 |
0.00 |
14,369,149.00 |
76,812.27 |
| BJC |
15.00 |
0.00 |
0.00 |
4,448,456.00 |
66,455.37 |
| CBG |
37.50 |
0.00 |
0.00 |
1,550,429.00 |
57,886.30 |
| CK |
17.20 |
0.00 |
0.00 |
7,383,840.00 |
127,294.76 |
| HANA |
28.00 |
0.00 |
0.00 |
17,673,040.00 |
495,692.18 |
| HMPRO |
6.30 |
0.00 |
0.00 |
27,116,931.00 |
171,952.57 |
| OSP |
15.10 |
0.00 |
0.00 |
2,559,667.00 |
38,611.76 |
| QH |
1.41 |
0.00 |
0.00 |
16,161,780.00 |
22,720.95 |
| SIRI |
1.41 |
0.00 |
0.00 |
18,116,952.00 |
25,448.94 |
| TISCO |
113.50 |
0.00 |
0.00 |
6,919,976.00 |
785,286.87 |
| TLI |
10.70 |
0.00 |
0.00 |
4,059,170.00 |
43,455.87 |
| VGI |
0.89 |
0.00 |
0.00 |
52,205,849.00 |
46,233.99 |
| WHA |
4.40 |
0.00 |
0.00 |
51,512,840.00 |
226,112.11 |
| SCC |
229.00 |
-1.00 |
-0.43 |
8,141,093.00 |
1,862,947.46 |
| AOT |
54.50 |
-0.25 |
-0.46 |
12,456,530.00 |
682,937.87 |
| BDMS |
18.60 |
-0.10 |
-0.53 |
35,763,432.00 |
665,385.42 |
| KBANK |
188.00 |
-1.00 |
-0.53 |
26,804,309.00 |
5,049,746.27 |
| M |
18.90 |
-0.10 |
-0.53 |
2,214,324.00 |
41,893.19 |
| PR9 |
16.90 |
-0.10 |
-0.59 |
4,255,895.00 |
71,684.07 |
| STA |
16.60 |
-0.10 |
-0.60 |
8,352,434.00 |
136,840.75 |
| CHG |
1.41 |
-0.01 |
-0.70 |
6,445,793.00 |
9,096.58 |
| PTT |
34.50 |
-0.25 |
-0.72 |
64,057,068.00 |
2,219,186.52 |
| TASCO |
13.80 |
-0.10 |
-0.72 |
558,337.00 |
7,715.11 |
| BCPG |
6.60 |
-0.05 |
-0.75 |
6,655,985.00 |
43,825.48 |
| EA |
2.66 |
-0.02 |
-0.75 |
12,069,854.00 |
32,236.00 |
| ERW |
2.66 |
-0.02 |
-0.75 |
17,040,036.00 |
45,708.64 |
| AURA |
12.80 |
-0.10 |
-0.78 |
2,389,794.00 |
30,781.31 |
| ICHI |
12.80 |
-0.10 |
-0.78 |
4,995,349.00 |
63,939.19 |
| TOA |
12.70 |
-0.10 |
-0.78 |
1,139,651.00 |
14,518.95 |
| KTB |
31.00 |
-0.25 |
-0.80 |
65,004,786.00 |
2,028,456.69 |
| MINT |
22.30 |
-0.20 |
-0.89 |
11,923,917.00 |
266,596.85 |
| JAS |
1.10 |
-0.01 |
-0.90 |
18,262,050.00 |
20,126.31 |
| JTS |
52.50 |
-0.50 |
-0.94 |
207,603.00 |
10,931.88 |
| STGT |
10.50 |
-0.10 |
-0.94 |
2,487,361.00 |
26,064.68 |
| BTS |
2.06 |
-0.02 |
-0.96 |
21,331,033.00 |
43,925.43 |
| SISB |
10.30 |
-0.10 |
-0.96 |
1,000,226.00 |
10,428.44 |
| AMATA |
20.30 |
-0.20 |
-0.98 |
6,952,555.00 |
141,568.11 |
| CPF |
19.90 |
-0.20 |
-1.00 |
35,501,200.00 |
708,862.76 |
| CPN |
64.00 |
-0.75 |
-1.16 |
4,142,849.00 |
265,435.67 |
| MOSHI |
34.50 |
-0.50 |
-1.43 |
306,788.00 |
10,554.22 |
| CRC |
19.60 |
-0.30 |
-1.51 |
17,941,062.00 |
353,544.59 |
| SPRC |
6.40 |
-0.10 |
-1.54 |
15,779,293.00 |
101,002.28 |
| GFPT |
9.15 |
-0.15 |
-1.61 |
763,365.00 |
6,999.23 |
| STECON |
11.80 |
-0.20 |
-1.67 |
9,945,692.00 |
118,286.14 |
| BH |
175.00 |
-3.00 |
-1.69 |
3,352,142.00 |
588,689.39 |
| BANPU |
5.30 |
-0.10 |
-1.85 |
42,487,077.00 |
226,921.15 |
| CCET |
5.20 |
-0.10 |
-1.89 |
17,355,667.00 |
91,304.01 |
| PTTEP |
142.00 |
-3.00 |
-2.07 |
29,170,428.00 |
4,124,101.94 |
| BCP |
35.00 |
-0.75 |
-2.10 |
2,191,776.00 |
77,150.00 |
| RCL |
30.75 |
-0.75 |
-2.38 |
2,158,148.00 |
67,085.87 |
| CPALL |
46.25 |
-1.25 |
-2.63 |
54,432,739.00 |
2,504,356.79 |
| IVL |
24.30 |
-0.70 |
-2.80 |
35,238,473.00 |
865,497.50 |
| CENTEL |
33.25 |
-1.00 |
-2.92 |
9,399,544.00 |
313,356.13 |
| TOP |
44.50 |
-1.50 |
-3.26 |
9,761,876.00 |
437,453.36 |
| BTG |
23.20 |
-0.80 |
-3.33 |
5,189,597.00 |
121,399.40 |
| PTTGC |
35.00 |
-1.75 |
-4.76 |
28,462,034.00 |
1,012,514.04 |
| IRPC |
1.54 |
-0.09 |
-5.52 |
125,279,838.00 |
195,240.73 |
| SCB |
136.00 |
-9.00 |
-6.21 |
44,608,199.00 |
6,054,696.51 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
