| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CCET |
6 |
0.70 |
12.84 |
139,467,447 |
830,656.14 |
| BTS |
2 |
0.10 |
4.81 |
90,376,543 |
197,609.33 |
| EA |
3 |
0.12 |
4.55 |
65,050,109 |
178,964.37 |
| BCPG |
7 |
0.30 |
4.48 |
11,697,582 |
80,968.27 |
| KBANK |
191 |
7.00 |
3.81 |
39,068,240 |
7,429,584.07 |
| KCE |
30 |
1.00 |
3.48 |
16,021,820 |
467,461.19 |
| PTTGC |
36 |
1.00 |
2.88 |
13,498,804 |
481,198.73 |
| STA |
17 |
0.40 |
2.45 |
5,637,661 |
93,073.69 |
| MEGA |
34 |
0.75 |
2.26 |
492,391 |
16,505.15 |
| STGT |
10 |
0.20 |
1.98 |
1,226,853 |
12,538.42 |
| BLA |
21 |
0.40 |
1.96 |
1,197,364 |
24,737.52 |
| IRPC |
2 |
0.03 |
1.96 |
66,325,740 |
103,425.09 |
| BANPU |
6 |
0.10 |
1.85 |
13,946,910 |
76,106.22 |
| SCC |
232 |
4.00 |
1.75 |
10,469,082 |
2,436,274.28 |
| GLOBAL |
6 |
0.10 |
1.57 |
14,717,765 |
94,771.81 |
| KKP |
82 |
1.25 |
1.55 |
3,240,822 |
263,027.46 |
| PTT |
35 |
0.50 |
1.46 |
69,170,433 |
2,400,864.92 |
| COM7 |
23 |
0.30 |
1.35 |
7,692,192 |
171,242.85 |
| BCH |
10 |
0.10 |
1.02 |
1,475,044 |
14,521.95 |
| AOT |
55 |
0.50 |
0.91 |
5,729,176 |
314,842.11 |
| AAV |
1 |
0.01 |
0.9 |
7,477,811 |
8,315.80 |
| JAS |
1 |
0.01 |
0.9 |
11,605,743 |
13,053.46 |
| HANA |
28 |
0.25 |
0.89 |
12,026,678 |
340,124.96 |
| BTG |
23 |
0.20 |
0.86 |
1,520,655 |
35,383.84 |
| IVL |
24 |
0.20 |
0.84 |
9,781,995 |
236,738.18 |
| ICHI |
13 |
0.10 |
0.78 |
385,409 |
4,950.28 |
| BCP |
36 |
0.25 |
0.71 |
733,726 |
26,069.42 |
| CBG |
38 |
0.25 |
0.67 |
1,028,487 |
38,494.04 |
| TOP |
45 |
0.25 |
0.56 |
2,909,498 |
130,659.05 |
| GFPT |
9 |
0.05 |
0.54 |
568,939 |
5,238.03 |
| AEONTS |
93 |
0.50 |
0.54 |
257,615 |
23,937.26 |
| BDMS |
19 |
0.10 |
0.54 |
12,012,504 |
223,510.17 |
| SCB |
136 |
0.50 |
0.37 |
11,624,857 |
1,579,375.50 |
| ADVANC |
351 |
0.00 |
0 |
3,078,081 |
1,079,063.54 |
| BEM |
5 |
0.00 |
0 |
12,259,256 |
67,018.27 |
| BJC |
15 |
0.00 |
0 |
1,478,529 |
22,046.87 |
| EGCO |
111 |
0.00 |
0 |
244,855 |
27,061.50 |
| GULF |
59 |
0.00 |
0 |
8,155,599 |
476,400.31 |
| GUNKUL |
2 |
0.00 |
0 |
5,665,402 |
13,396.15 |
| JMT |
9 |
0.00 |
0 |
9,439,887 |
87,385.57 |
| MINT |
22 |
0.00 |
0 |
6,666,373 |
147,038.43 |
| OR |
12 |
0.00 |
0 |
3,623,806 |
43,953.25 |
| OSP |
15 |
0.00 |
0 |
1,880,397 |
28,406.92 |
| PRM |
9 |
0.00 |
0 |
6,266,383 |
54,949.69 |
| PTTEP |
143 |
0.00 |
0 |
10,494,220 |
1,501,860.23 |
| RCL |
31 |
0.00 |
0 |
142,576 |
4,370.17 |
| SCGP |
21 |
0.00 |
0 |
4,733,901 |
100,608.69 |
| SIRI |
1 |
0.00 |
0 |
3,053,657 |
4,328.67 |
| TASCO |
14 |
0.00 |
0 |
241,902 |
3,315.25 |
| TFG |
9 |
0.00 |
0 |
5,815,595 |
53,879.58 |
| TLI |
11 |
0.00 |
0 |
10,209,138 |
109,247.52 |
| TTB |
2 |
0.00 |
0 |
188,401,712 |
431,162.25 |
| VGI |
1 |
0.00 |
0 |
147,151,804 |
136,275.64 |
| PLANB |
5 |
-0.02 |
-0.43 |
14,723,922 |
68,084.80 |
| TISCO |
114 |
-0.50 |
-0.44 |
2,557,437 |
292,606.90 |
| WHA |
4 |
-0.02 |
-0.44 |
43,944,584 |
197,579.46 |
| AMATA |
21 |
-0.10 |
-0.47 |
4,991,713 |
104,589.58 |
| LH |
4 |
-0.02 |
-0.52 |
6,290,131 |
23,993.53 |
| CPALL |
46 |
-0.25 |
-0.54 |
8,785,829 |
401,736.66 |
| DOHOME |
3 |
-0.02 |
-0.57 |
11,409,149 |
39,956.32 |
| PTG |
8 |
-0.05 |
-0.59 |
1,077,032 |
9,154.87 |
| PR9 |
17 |
-0.10 |
-0.6 |
1,851,693 |
30,986.00 |
| DELTA |
303 |
-2.00 |
-0.66 |
2,308,328 |
695,344.94 |
| CHG |
1 |
-0.01 |
-0.7 |
2,935,286 |
4,178.13 |
| QH |
1 |
-0.01 |
-0.7 |
11,060,393 |
15,679.41 |
| BAM |
7 |
-0.05 |
-0.7 |
15,386,992 |
109,131.23 |
| BA |
14 |
-0.10 |
-0.71 |
1,610,329 |
22,362.96 |
| MOSHI |
35 |
-0.25 |
-0.72 |
166,963 |
5,772.20 |
| KTB |
33 |
-0.25 |
-0.76 |
106,581,617 |
3,539,695.61 |
| TOA |
13 |
-0.10 |
-0.78 |
230,875 |
2,975.52 |
| BGRIM |
12 |
-0.10 |
-0.81 |
4,724,442 |
58,073.19 |
| KTC |
30 |
-0.25 |
-0.83 |
7,065,801 |
214,677.31 |
| TU |
11 |
-0.10 |
-0.87 |
1,625,418 |
18,640.14 |
| TCAP |
56 |
-0.50 |
-0.88 |
2,290,145 |
129,793.32 |
| AWC |
2 |
-0.02 |
-0.91 |
20,123,243 |
43,680.88 |
| SISB |
10 |
-0.10 |
-0.95 |
1,487,217 |
15,660.85 |
| CPF |
19.7 |
-0.2 |
-1.01 |
13,133,958 |
259,500.61 |
| CRC |
19 |
-0.20 |
-1.05 |
5,541,045 |
104,607.25 |
| M |
19 |
-0.20 |
-1.05 |
775,980 |
14,768.64 |
| CPN |
64 |
-0.75 |
-1.16 |
3,041,379 |
195,214.43 |
| SPALI |
17 |
-0.20 |
-1.19 |
2,339,273 |
39,035.17 |
| GPSC |
35 |
-0.50 |
-1.4 |
2,315,413 |
82,284.78 |
| JMART |
7 |
-0.10 |
-1.42 |
2,952,260 |
20,698.80 |
| JTS |
52 |
-0.75 |
-1.42 |
262,676 |
13,687.08 |
| TRUE |
14 |
-0.20 |
-1.43 |
136,605,957 |
1,892,152.52 |
| BH |
171 |
-2.50 |
-1.44 |
2,959,309 |
509,422.32 |
| SPRC |
7 |
-0.10 |
-1.47 |
6,562,192 |
44,495.13 |
| MTC |
31 |
-0.50 |
-1.57 |
3,852,683 |
121,224.70 |
| SAWAD |
24 |
-0.40 |
-1.66 |
5,278,217 |
126,444.76 |
| AP |
9 |
-0.15 |
-1.69 |
5,894,486 |
51,542.88 |
| RATCH |
29 |
-0.50 |
-1.69 |
1,179,505 |
34,527.10 |
| TIDLOR |
16 |
-0.30 |
-1.81 |
31,440,285 |
517,953.52 |
| SJWD |
8 |
-0.15 |
-1.83 |
1,827,463 |
14,827.49 |
| AURA |
13 |
-0.30 |
-2.26 |
476,658 |
6,257.37 |
| CENTEL |
32 |
-0.75 |
-2.27 |
3,005,599 |
97,816.78 |
| STECON |
12 |
-0.30 |
-2.42 |
8,876,305 |
108,498.96 |
| BBL |
163 |
-4.5 |
-2.69 |
17,043,685 |
2,769,212.78 |
| CK |
17.1 |
-0.6 |
-3.39 |
3,494,450 |
60,327.07 |
| ERW |
2.6 |
-0.1 |
-3.7 |
18,198,502 |
47,913.40 |
| HMPRO |
6.1 |
-0.25 |
-3.94 |
29,298,063 |
180,013.46 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
