| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| HANA |
29.50 |
1.50 |
5.36 |
47,614,659.00 |
1,360,902.15 |
| PTTEP |
147.50 |
3.50 |
2.43 |
30,493,524.00 |
4,453,601.50 |
| AURA |
13.80 |
0.30 |
2.22 |
2,266,274.00 |
30,913.43 |
| GLOBAL |
6.65 |
0.10 |
1.53 |
14,417,135.00 |
94,129.18 |
| GPSC |
35.75 |
0.50 |
1.42 |
8,720,980.00 |
306,134.95 |
| PTTGC |
36.25 |
0.50 |
1.40 |
32,284,277.00 |
1,169,680.82 |
| KBANK |
191.50 |
2.50 |
1.32 |
24,059,357.00 |
4,584,724.21 |
| IRPC |
1.59 |
0.02 |
1.27 |
358,922,512.00 |
579,271.65 |
| TIDLOR |
17.10 |
0.20 |
1.18 |
35,488,323.00 |
593,141.27 |
| DOHOME |
3.48 |
0.04 |
1.16 |
16,023,063.00 |
55,718.01 |
| BANPU |
5.50 |
0.05 |
0.92 |
48,566,994.00 |
267,153.17 |
| AOT |
55.25 |
0.50 |
0.91 |
29,591,156.00 |
1,622,754.59 |
| GUNKUL |
2.36 |
0.02 |
0.85 |
26,596,249.00 |
61,883.55 |
| PTT |
35.00 |
0.25 |
0.72 |
70,324,646.00 |
2,446,023.53 |
| MOSHI |
35.50 |
0.25 |
0.71 |
467,318.00 |
16,511.56 |
| LH |
3.82 |
0.02 |
0.53 |
25,766,311.00 |
97,666.03 |
| BH |
170.50 |
0.50 |
0.29 |
7,665,429.00 |
1,316,254.76 |
| BAM |
7.05 |
0.00 |
0.00 |
10,257,188.00 |
72,278.70 |
| BGRIM |
12.20 |
0.00 |
0.00 |
16,891,833.00 |
205,543.35 |
| HMPRO |
6.20 |
0.00 |
0.00 |
39,658,426.00 |
245,227.45 |
| KTB |
32.75 |
0.00 |
0.00 |
74,314,390.00 |
2,418,947.72 |
| M |
19.00 |
0.00 |
0.00 |
1,143,392.00 |
21,709.29 |
| OSP |
15.20 |
0.00 |
0.00 |
5,464,922.00 |
82,352.06 |
| QH |
1.42 |
0.00 |
0.00 |
7,649,916.00 |
10,823.44 |
| SISB |
10.40 |
0.00 |
0.00 |
1,096,573.00 |
11,395.14 |
| STA |
16.90 |
0.00 |
0.00 |
8,960,595.00 |
152,300.02 |
| STGT |
10.30 |
0.00 |
0.00 |
2,217,759.00 |
22,700.05 |
| TRUE |
13.80 |
0.00 |
0.00 |
173,195,916.00 |
2,385,672.90 |
| TISCO |
113.50 |
-0.50 |
-0.44 |
4,744,394.00 |
539,335.70 |
| EGCO |
110.00 |
-0.50 |
-0.45 |
698,221.00 |
76,800.87 |
| AEONTS |
93.25 |
-0.50 |
-0.53 |
384,523.00 |
35,813.02 |
| BDMS |
18.50 |
-0.10 |
-0.54 |
40,852,351.00 |
753,844.02 |
| CHG |
1.40 |
-0.01 |
-0.71 |
10,814,490.00 |
15,222.65 |
| SIRI |
1.40 |
-0.01 |
-0.71 |
28,125,702.00 |
39,435.63 |
| MEGA |
34.25 |
-0.25 |
-0.72 |
549,121.00 |
18,798.70 |
| TASCO |
13.50 |
-0.10 |
-0.74 |
796,983.00 |
10,799.19 |
| OR |
12.00 |
-0.10 |
-0.83 |
17,192,794.00 |
206,702.34 |
| TU |
11.30 |
-0.10 |
-0.88 |
8,953,094.00 |
100,940.63 |
| TTB |
2.22 |
-0.02 |
-0.89 |
261,781,631.00 |
582,811.96 |
| JAS |
1.10 |
-0.01 |
-0.90 |
11,122,521.00 |
12,322.20 |
| KKP |
81.75 |
-0.75 |
-0.91 |
8,633,334.00 |
710,774.17 |
| TLI |
10.50 |
-0.10 |
-0.94 |
10,699,483.00 |
112,606.31 |
| BCH |
9.75 |
-0.10 |
-1.02 |
4,327,225.00 |
42,394.24 |
| GFPT |
9.10 |
-0.10 |
-1.09 |
505,546.00 |
4,613.64 |
| CPALL |
45.25 |
-0.50 |
-1.09 |
34,159,968.00 |
1,549,290.09 |
| PRM |
8.75 |
-0.10 |
-1.13 |
9,100,006.00 |
79,750.79 |
| ADVANC |
345.00 |
-4.00 |
-1.15 |
7,714,880.00 |
2,669,585.66 |
| SPALI |
16.60 |
-0.20 |
-1.19 |
2,829,424.00 |
47,058.29 |
| BBL |
161.00 |
-2.00 |
-1.23 |
12,685,934.00 |
2,049,609.37 |
| BJC |
14.80 |
-0.20 |
-1.33 |
3,632,011.00 |
53,638.88 |
| TCAP |
55.25 |
-0.75 |
-1.34 |
1,797,754.00 |
99,475.36 |
| WHA |
4.36 |
-0.06 |
-1.36 |
113,343,238.00 |
494,376.88 |
| BA |
13.50 |
-0.20 |
-1.46 |
3,629,646.00 |
49,194.95 |
| CPF |
19.30 |
-0.30 |
-1.53 |
33,091,325.00 |
644,120.48 |
| TOA |
12.70 |
-0.20 |
-1.55 |
672,313.00 |
8,580.81 |
| ICHI |
12.60 |
-0.20 |
-1.56 |
3,203,747.00 |
40,583.27 |
| CRC |
18.70 |
-0.30 |
-1.58 |
11,713,187.00 |
219,166.27 |
| IVL |
23.80 |
-0.40 |
-1.65 |
19,805,149.00 |
475,044.78 |
| TOP |
44.50 |
-0.75 |
-1.66 |
28,224,662.00 |
1,242,205.62 |
| KCE |
29.50 |
-0.50 |
-1.67 |
22,863,328.00 |
678,405.37 |
| KTC |
29.50 |
-0.50 |
-1.67 |
10,098,251.00 |
299,594.48 |
| RATCH |
29.00 |
-0.50 |
-1.69 |
3,751,067.00 |
108,907.89 |
| BTG |
22.90 |
-0.40 |
-1.72 |
4,918,072.00 |
114,759.44 |
| AP |
8.50 |
-0.15 |
-1.73 |
12,415,254.00 |
105,723.30 |
| PR9 |
16.50 |
-0.30 |
-1.79 |
1,951,783.00 |
32,322.85 |
| AAV |
1.09 |
-0.02 |
-1.80 |
66,663,173.00 |
73,204.23 |
| MINT |
21.60 |
-0.40 |
-1.82 |
20,690,307.00 |
447,434.62 |
| BEM |
5.30 |
-0.10 |
-1.85 |
48,448,647.00 |
257,726.61 |
| BTS |
2.12 |
-0.04 |
-1.85 |
36,027,696.00 |
76,645.88 |
| AMATA |
20.40 |
-0.40 |
-1.92 |
12,475,805.00 |
255,581.39 |
| BLA |
20.30 |
-0.40 |
-1.93 |
2,463,749.00 |
51,104.02 |
| CBG |
36.50 |
-0.75 |
-2.01 |
3,050,669.00 |
110,728.80 |
| SCB |
131.50 |
-3.00 |
-2.23 |
39,254,436.00 |
5,188,611.68 |
| CK |
16.60 |
-0.40 |
-2.35 |
10,638,436.00 |
177,259.73 |
| MTC |
30.50 |
-0.75 |
-2.40 |
9,380,808.00 |
286,837.93 |
| RCL |
29.75 |
-0.75 |
-2.46 |
2,723,383.00 |
81,410.26 |
| CCET |
5.90 |
-0.15 |
-2.48 |
93,086,261.00 |
551,374.17 |
| PLANB |
4.42 |
-0.12 |
-2.64 |
23,757,735.00 |
104,973.61 |
| DELTA |
293.00 |
-8.00 |
-2.66 |
11,548,672.00 |
3,368,771.32 |
| CPN |
62.25 |
-1.75 |
-2.73 |
10,395,757.00 |
650,256.79 |
| BCPG |
6.90 |
-0.20 |
-2.82 |
12,848,339.00 |
89,355.42 |
| EA |
2.66 |
-0.08 |
-2.92 |
30,157,564.00 |
80,605.88 |
| SPRC |
6.60 |
-0.20 |
-2.94 |
27,096,700.00 |
181,553.12 |
| SAWAD |
23.00 |
-0.70 |
-2.95 |
17,279,752.00 |
402,222.54 |
| PTG |
8.20 |
-0.25 |
-2.96 |
3,386,825.00 |
28,043.15 |
| VGI |
0.87 |
-0.03 |
-3.33 |
67,054,021.00 |
59,207.69 |
| GULF |
56.25 |
-2.00 |
-3.43 |
58,255,050.00 |
3,298,837.20 |
| BCP |
34.50 |
-1.25 |
-3.50 |
7,010,493.00 |
244,097.16 |
| JMT |
9.00 |
-0.35 |
-3.74 |
17,454,147.00 |
157,691.23 |
| COM7 |
21.90 |
-0.90 |
-3.95 |
25,881,390.00 |
572,937.95 |
| SCGP |
20.20 |
-0.90 |
-4.27 |
18,224,004.00 |
367,441.58 |
| SJWD |
7.75 |
-0.35 |
-4.32 |
3,244,685.00 |
25,533.32 |
| CENTEL |
31.25 |
-1.50 |
-4.58 |
10,681,637.00 |
335,569.45 |
| AWC |
2.08 |
-0.10 |
-4.59 |
111,995,292.00 |
233,717.61 |
| TFG |
8.85 |
-0.45 |
-4.84 |
18,966,423.00 |
170,769.68 |
| STECON |
11.50 |
-0.60 |
-4.96 |
30,269,308.00 |
353,259.42 |
| JMART |
6.60 |
-0.35 |
-5.04 |
7,709,241.00 |
51,846.74 |
| ERW |
2.40 |
-0.14 |
-5.51 |
58,494,700.00 |
141,548.36 |
| JTS |
48.00 |
-3.00 |
-5.88 |
642,004.00 |
32,043.89 |
| SCC |
214.00 |
-19.00 |
-8.15 |
15,327,447.00 |
3,322,836.20 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
