| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SPRC |
6.95 |
0.35 |
5.30 |
20,735,506.00 |
142,325.12 |
| HANA |
31.00 |
1.50 |
5.08 |
35,020,087.00 |
1,071,481.17 |
| IRPC |
1.64 |
0.05 |
3.14 |
174,380,744.00 |
284,098.16 |
| JMART |
6.80 |
0.20 |
3.03 |
3,919,129.00 |
26,253.48 |
| TIDLOR |
17.60 |
0.50 |
2.92 |
31,044,780.00 |
535,166.74 |
| SCC |
219.00 |
5.00 |
2.34 |
2,265,366.00 |
494,789.75 |
| JMT |
9.20 |
0.20 |
2.22 |
6,421,175.00 |
58,232.95 |
| BCPG |
7.05 |
0.15 |
2.17 |
4,742,555.00 |
32,992.17 |
| AAV |
1.11 |
0.02 |
1.83 |
29,102,765.00 |
31,844.05 |
| PLANB |
4.50 |
0.08 |
1.81 |
11,216,090.00 |
49,854.12 |
| BTG |
23.30 |
0.40 |
1.75 |
2,101,477.00 |
48,343.67 |
| GUNKUL |
2.40 |
0.04 |
1.69 |
17,942,493.00 |
42,786.04 |
| BGRIM |
12.40 |
0.20 |
1.64 |
5,586,881.00 |
68,719.57 |
| ADVANC |
350.00 |
5.00 |
1.45 |
2,727,505.00 |
947,890.32 |
| PTG |
8.30 |
0.10 |
1.22 |
1,080,191.00 |
8,916.33 |
| AWC |
2.10 |
0.02 |
0.96 |
20,615,419.00 |
42,901.11 |
| JAS |
1.11 |
0.01 |
0.91 |
12,149,489.00 |
13,360.83 |
| TTB |
2.24 |
0.02 |
0.90 |
139,066,071.00 |
309,113.95 |
| SAWAD |
23.20 |
0.20 |
0.87 |
4,674,696.00 |
107,876.95 |
| RATCH |
29.25 |
0.25 |
0.86 |
1,412,990.00 |
40,979.57 |
| TOA |
12.80 |
0.10 |
0.79 |
502,604.00 |
6,383.43 |
| EA |
2.68 |
0.02 |
0.75 |
9,667,877.00 |
25,645.34 |
| TASCO |
13.60 |
0.10 |
0.74 |
148,227.00 |
2,002.23 |
| BCP |
34.75 |
0.25 |
0.72 |
1,950,837.00 |
67,230.71 |
| CHG |
1.41 |
0.01 |
0.71 |
2,093,481.00 |
2,942.08 |
| OSP |
15.30 |
0.10 |
0.66 |
2,549,695.00 |
38,622.22 |
| KKP |
82.25 |
0.50 |
0.61 |
2,831,372.00 |
232,613.47 |
| SPALI |
16.70 |
0.10 |
0.60 |
1,457,050.00 |
24,240.17 |
| AP |
8.55 |
0.05 |
0.59 |
4,335,966.00 |
36,867.49 |
| PRM |
8.80 |
0.05 |
0.57 |
3,755,630.00 |
33,067.33 |
| TFG |
8.90 |
0.05 |
0.56 |
3,586,766.00 |
32,025.92 |
| BCH |
9.80 |
0.05 |
0.51 |
3,071,386.00 |
29,950.44 |
| AMATA |
20.50 |
0.10 |
0.49 |
8,368,646.00 |
170,332.71 |
| WHA |
4.38 |
0.02 |
0.46 |
41,666,342.00 |
181,803.02 |
| PTTEP |
148.00 |
0.50 |
0.34 |
7,336,848.00 |
1,086,459.14 |
| AURA |
13.80 |
0.00 |
0.00 |
1,158,682.00 |
15,898.62 |
| BAM |
7.05 |
0.00 |
0.00 |
1,524,817.00 |
10,760.57 |
| BDMS |
18.50 |
0.00 |
0.00 |
17,044,545.00 |
313,763.48 |
| BEM |
5.30 |
0.00 |
0.00 |
5,442,885.00 |
28,598.25 |
| BTS |
2.12 |
0.00 |
0.00 |
12,893,853.00 |
27,214.30 |
| CBG |
36.50 |
0.00 |
0.00 |
736,912.00 |
26,682.41 |
| CK |
16.60 |
0.00 |
0.00 |
4,642,454.00 |
76,662.40 |
| DOHOME |
3.48 |
0.00 |
0.00 |
5,249,207.00 |
18,224.53 |
| EGCO |
110.00 |
0.00 |
0.00 |
460,135.00 |
50,645.48 |
| ERW |
2.40 |
0.00 |
0.00 |
10,001,358.00 |
23,998.99 |
| GPSC |
35.75 |
0.00 |
0.00 |
4,378,975.00 |
156,362.62 |
| GULF |
56.25 |
0.00 |
0.00 |
16,461,750.00 |
925,259.91 |
| IVL |
23.80 |
0.00 |
0.00 |
11,259,604.00 |
267,556.20 |
| KCE |
29.50 |
0.00 |
0.00 |
21,402,398.00 |
627,061.05 |
| KTC |
29.50 |
0.00 |
0.00 |
6,311,042.00 |
184,752.80 |
| MOSHI |
35.50 |
0.00 |
0.00 |
103,660.00 |
3,675.08 |
| RCL |
29.75 |
0.00 |
0.00 |
429,818.00 |
12,793.54 |
| SIRI |
1.40 |
0.00 |
0.00 |
10,616,241.00 |
14,800.91 |
| SJWD |
7.75 |
0.00 |
0.00 |
803,500.00 |
6,203.09 |
| TISCO |
113.50 |
0.00 |
0.00 |
2,247,065.00 |
255,903.45 |
| TOP |
44.50 |
0.00 |
0.00 |
5,630,112.00 |
250,000.66 |
| AEONTS |
93.00 |
-0.25 |
-0.27 |
182,503.00 |
16,982.81 |
| CPN |
62.00 |
-0.25 |
-0.40 |
3,281,596.00 |
202,781.78 |
| MINT |
21.50 |
-0.10 |
-0.46 |
8,001,866.00 |
171,193.49 |
| BLA |
20.20 |
-0.10 |
-0.49 |
581,591.00 |
11,710.80 |
| CPF |
19.20 |
-0.10 |
-0.52 |
21,208,317.00 |
407,320.25 |
| M |
18.90 |
-0.10 |
-0.53 |
347,930.00 |
6,574.59 |
| CPALL |
45.00 |
-0.25 |
-0.55 |
10,459,578.00 |
470,694.40 |
| GFPT |
9.05 |
-0.05 |
-0.55 |
545,067.00 |
4,938.13 |
| PR9 |
16.40 |
-0.10 |
-0.61 |
392,916.00 |
6,478.00 |
| BBL |
160.00 |
-1.00 |
-0.62 |
5,147,443.00 |
822,323.91 |
| QH |
1.41 |
-0.01 |
-0.70 |
6,415,120.00 |
9,037.44 |
| PTT |
34.75 |
-0.25 |
-0.71 |
18,905,206.00 |
657,371.40 |
| BA |
13.40 |
-0.10 |
-0.74 |
1,435,140.00 |
19,209.68 |
| GLOBAL |
6.60 |
-0.05 |
-0.75 |
5,100,489.00 |
33,569.65 |
| KBANK |
190.00 |
-1.50 |
-0.78 |
10,504,777.00 |
1,994,451.89 |
| HMPRO |
6.15 |
-0.05 |
-0.81 |
7,299,184.00 |
44,940.05 |
| OR |
11.90 |
-0.10 |
-0.83 |
4,366,227.00 |
51,993.87 |
| CCET |
5.85 |
-0.05 |
-0.85 |
47,090,966.00 |
275,785.74 |
| BANPU |
5.45 |
-0.05 |
-0.91 |
12,250,061.00 |
66,973.27 |
| COM7 |
21.70 |
-0.20 |
-0.91 |
15,781,333.00 |
344,374.14 |
| TLI |
10.40 |
-0.10 |
-0.95 |
4,448,700.00 |
46,476.66 |
| SCGP |
20.00 |
-0.20 |
-0.99 |
6,586,787.00 |
131,562.36 |
| LH |
3.78 |
-0.04 |
-1.05 |
9,195,851.00 |
34,693.55 |
| CRC |
18.50 |
-0.20 |
-1.07 |
6,723,199.00 |
124,532.09 |
| SCB |
130.00 |
-1.50 |
-1.14 |
11,782,105.00 |
1,534,168.48 |
| VGI |
0.86 |
-0.01 |
-1.15 |
58,173,564.00 |
49,863.76 |
| BH |
168.50 |
-2.00 |
-1.17 |
2,895,777.00 |
487,001.40 |
| STA |
16.70 |
-0.20 |
-1.18 |
1,772,677.00 |
29,727.13 |
| BJC |
14.60 |
-0.20 |
-1.35 |
2,407,727.00 |
35,230.31 |
| TCAP |
54.50 |
-0.75 |
-1.36 |
838,228.00 |
45,847.31 |
| PTTGC |
35.75 |
-0.50 |
-1.38 |
7,289,659.00 |
262,098.26 |
| KTB |
32.25 |
-0.50 |
-1.53 |
30,386,269.00 |
982,919.80 |
| MTC |
30.00 |
-0.50 |
-1.64 |
4,994,333.00 |
149,221.10 |
| STECON |
11.30 |
-0.20 |
-1.74 |
12,173,422.00 |
139,077.91 |
| TU |
11.10 |
-0.20 |
-1.77 |
3,627,531.00 |
40,386.37 |
| SISB |
10.20 |
-0.20 |
-1.92 |
598,500.00 |
6,126.43 |
| STGT |
10.10 |
-0.20 |
-1.94 |
1,525,169.00 |
15,552.90 |
| TRUE |
13.50 |
-0.30 |
-2.17 |
130,978,483.00 |
1,775,324.68 |
| ICHI |
12.30 |
-0.30 |
-2.38 |
7,499,124.00 |
92,697.22 |
| DELTA |
286.00 |
-7.00 |
-2.39 |
6,533,497.00 |
1,838,530.49 |
| CENTEL |
30.50 |
-0.75 |
-2.40 |
1,993,853.00 |
61,724.12 |
| AOT |
53.75 |
-1.50 |
-2.71 |
22,035,224.00 |
1,196,712.83 |
| MEGA |
33.25 |
-1.00 |
-2.92 |
377,878.00 |
12,572.74 |
| JTS |
46.25 |
-1.75 |
-3.65 |
484,576.00 |
22,554.35 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
