| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CCET |
6.30 |
0.50 |
8.62 |
118,327,527.00 |
727,332.10 |
| KCE |
31.25 |
2.00 |
6.84 |
27,693,270.00 |
847,625.60 |
| DELTA |
309.00 |
19.00 |
6.55 |
8,810,819.00 |
2,672,282.36 |
| IRPC |
1.79 |
0.11 |
6.55 |
256,980,541.00 |
455,827.05 |
| HANA |
32.00 |
1.75 |
5.79 |
25,615,919.00 |
814,720.80 |
| GUNKUL |
2.52 |
0.12 |
5.00 |
76,081,339.00 |
189,140.60 |
| BGRIM |
13.00 |
0.60 |
4.84 |
24,319,115.00 |
312,134.69 |
| EA |
2.80 |
0.12 |
4.48 |
85,462,718.00 |
239,204.11 |
| MEGA |
34.50 |
1.25 |
3.76 |
458,190.00 |
15,556.39 |
| IVL |
24.70 |
0.80 |
3.35 |
16,703,364.00 |
408,455.06 |
| BCPG |
7.20 |
0.20 |
2.86 |
16,960,420.00 |
122,016.57 |
| OSP |
15.60 |
0.40 |
2.63 |
8,002,504.00 |
124,943.46 |
| OR |
12.20 |
0.30 |
2.52 |
24,298,199.00 |
293,633.05 |
| SCC |
224.00 |
5.00 |
2.28 |
2,645,368.00 |
590,830.57 |
| GULF |
57.25 |
1.25 |
2.23 |
13,019,420.00 |
743,507.64 |
| SCB |
132.00 |
2.50 |
1.93 |
14,273,824.00 |
1,869,390.83 |
| GLOBAL |
6.70 |
0.10 |
1.52 |
4,653,441.00 |
31,056.42 |
| PTT |
35.25 |
0.50 |
1.44 |
31,117,275.00 |
1,095,336.35 |
| CHG |
1.42 |
0.02 |
1.43 |
1,486,962.00 |
2,103.48 |
| BCP |
35.75 |
0.50 |
1.42 |
1,816,750.00 |
64,747.61 |
| PTTGC |
36.75 |
0.50 |
1.38 |
12,915,724.00 |
471,750.15 |
| SJWD |
7.80 |
0.10 |
1.30 |
636,671.00 |
4,937.16 |
| BBL |
160.50 |
2.00 |
1.26 |
5,832,397.00 |
931,123.08 |
| VGI |
0.87 |
0.01 |
1.16 |
28,892,939.00 |
25,143.22 |
| BCH |
9.85 |
0.10 |
1.03 |
1,380,975.00 |
13,535.24 |
| BLA |
20.10 |
0.20 |
1.01 |
455,467.00 |
9,151.75 |
| BEM |
5.35 |
0.05 |
0.94 |
5,114,357.00 |
27,204.18 |
| JAS |
1.11 |
0.01 |
0.91 |
4,565,053.00 |
5,062.39 |
| TCAP |
55.25 |
0.50 |
0.91 |
362,397.00 |
20,024.07 |
| WHA |
4.42 |
0.04 |
0.91 |
28,719,028.00 |
126,418.56 |
| MTC |
30.25 |
0.25 |
0.83 |
4,431,579.00 |
134,753.57 |
| ICHI |
12.40 |
0.10 |
0.81 |
4,893,437.00 |
60,364.15 |
| TOA |
12.80 |
0.10 |
0.79 |
438,454.00 |
5,613.36 |
| KTB |
32.50 |
0.25 |
0.78 |
16,934,863.00 |
550,190.63 |
| TRUE |
13.60 |
0.10 |
0.74 |
95,611,395.00 |
1,301,540.62 |
| GPSC |
35.75 |
0.25 |
0.70 |
9,780,230.00 |
352,790.57 |
| PTG |
8.30 |
0.05 |
0.61 |
1,888,837.00 |
15,636.71 |
| AP |
8.55 |
0.05 |
0.59 |
3,518,314.00 |
30,127.89 |
| ADVANC |
351.00 |
2.00 |
0.57 |
965,284.00 |
338,151.13 |
| TIDLOR |
17.50 |
0.10 |
0.57 |
16,078,892.00 |
284,267.97 |
| JTS |
45.75 |
0.25 |
0.55 |
171,950.00 |
7,897.40 |
| KBANK |
191.00 |
1.00 |
0.53 |
5,997,904.00 |
1,139,680.62 |
| M |
19.00 |
0.10 |
0.53 |
180,179.00 |
3,423.45 |
| SCGP |
21.00 |
0.10 |
0.48 |
3,871,757.00 |
81,185.68 |
| EGCO |
110.50 |
0.50 |
0.45 |
139,252.00 |
15,456.29 |
| PLANB |
4.46 |
0.02 |
0.45 |
8,108,224.00 |
35,809.28 |
| TISCO |
114.00 |
0.50 |
0.44 |
2,041,363.00 |
232,950.10 |
| KKP |
82.25 |
0.25 |
0.30 |
3,450,755.00 |
283,989.34 |
| AMATA |
20.30 |
0.00 |
0.00 |
6,118,939.00 |
124,189.63 |
| AWC |
2.10 |
0.00 |
0.00 |
7,883,560.00 |
16,657.67 |
| BAM |
7.15 |
0.00 |
0.00 |
6,388,807.00 |
45,660.22 |
| BANPU |
5.55 |
0.00 |
0.00 |
7,417,997.00 |
40,862.06 |
| BTS |
2.12 |
0.00 |
0.00 |
16,123,476.00 |
34,159.56 |
| CK |
16.50 |
0.00 |
0.00 |
3,709,326.00 |
61,814.39 |
| COM7 |
21.70 |
0.00 |
0.00 |
7,303,986.00 |
158,938.09 |
| CPN |
62.25 |
0.00 |
0.00 |
1,553,785.00 |
96,741.01 |
| ERW |
2.46 |
0.00 |
0.00 |
7,002,116.00 |
17,201.94 |
| HMPRO |
6.10 |
0.00 |
0.00 |
2,894,395.00 |
17,729.42 |
| KTC |
29.25 |
0.00 |
0.00 |
4,812,594.00 |
141,998.33 |
| LH |
3.78 |
0.00 |
0.00 |
11,160,445.00 |
42,254.03 |
| MINT |
21.60 |
0.00 |
0.00 |
3,741,305.00 |
80,702.23 |
| PR9 |
16.40 |
0.00 |
0.00 |
1,066,450.00 |
17,482.83 |
| RATCH |
29.25 |
0.00 |
0.00 |
1,508,991.00 |
44,493.26 |
| RCL |
29.75 |
0.00 |
0.00 |
645,807.00 |
19,347.16 |
| SAWAD |
23.30 |
0.00 |
0.00 |
3,628,075.00 |
85,099.57 |
| SISB |
10.20 |
0.00 |
0.00 |
723,900.00 |
7,349.22 |
| SPALI |
16.70 |
0.00 |
0.00 |
2,363,466.00 |
39,465.87 |
| SPRC |
7.20 |
0.00 |
0.00 |
6,448,791.00 |
46,338.95 |
| STECON |
11.50 |
0.00 |
0.00 |
10,440,921.00 |
121,640.04 |
| TASCO |
13.50 |
0.00 |
0.00 |
562,803.00 |
7,599.92 |
| TOP |
45.75 |
0.00 |
0.00 |
4,992,926.00 |
228,719.92 |
| TU |
11.20 |
0.00 |
0.00 |
2,542,748.00 |
28,470.41 |
| BH |
169.50 |
-0.50 |
-0.29 |
1,567,351.00 |
266,175.30 |
| PTTEP |
149.00 |
-0.50 |
-0.33 |
8,880,181.00 |
1,321,853.38 |
| BDMS |
18.40 |
-0.10 |
-0.54 |
20,151,356.00 |
370,533.15 |
| CPALL |
44.50 |
-0.25 |
-0.56 |
12,088,104.00 |
537,843.61 |
| DOHOME |
3.48 |
-0.02 |
-0.57 |
3,801,703.00 |
13,333.73 |
| PRM |
8.75 |
-0.05 |
-0.57 |
3,619,403.00 |
31,699.42 |
| AURA |
14.10 |
-0.10 |
-0.70 |
1,042,453.00 |
14,659.54 |
| MOSHI |
35.50 |
-0.25 |
-0.70 |
74,587.00 |
2,666.12 |
| SIRI |
1.40 |
-0.01 |
-0.71 |
14,710,872.00 |
20,589.49 |
| JMART |
6.85 |
-0.05 |
-0.72 |
4,176,345.00 |
28,874.31 |
| BA |
13.30 |
-0.10 |
-0.75 |
2,485,803.00 |
33,011.26 |
| CENTEL |
30.75 |
-0.25 |
-0.81 |
3,620,581.00 |
111,402.40 |
| AAV |
1.09 |
-0.01 |
-0.91 |
44,826,573.00 |
48,814.27 |
| AOT |
54.00 |
-0.50 |
-0.92 |
4,649,800.00 |
252,883.87 |
| TLI |
10.40 |
-0.10 |
-0.95 |
5,325,802.00 |
55,932.29 |
| STGT |
10.00 |
-0.10 |
-0.99 |
976,979.00 |
9,779.67 |
| JMT |
9.35 |
-0.10 |
-1.06 |
12,052,252.00 |
112,984.56 |
| CRC |
18.40 |
-0.20 |
-1.08 |
2,939,301.00 |
54,504.85 |
| GFPT |
8.95 |
-0.10 |
-1.10 |
692,391.00 |
6,231.66 |
| TFG |
8.75 |
-0.10 |
-1.13 |
11,933,585.00 |
105,383.11 |
| BJC |
14.50 |
-0.20 |
-1.36 |
732,102.00 |
10,683.93 |
| CBG |
35.75 |
-0.50 |
-1.38 |
1,270,224.00 |
45,676.27 |
| CPF |
18.90 |
-0.30 |
-1.56 |
19,014,284.00 |
361,862.00 |
| AEONTS |
92.00 |
-1.50 |
-1.60 |
305,255.00 |
27,940.29 |
| STA |
16.30 |
-0.30 |
-1.81 |
2,225,526.00 |
36,580.32 |
| TTB |
2.18 |
-0.06 |
-2.68 |
120,792,542.00 |
265,659.44 |
| QH |
1.35 |
-0.07 |
-4.93 |
8,616,557.00 |
11,562.85 |
| BTG |
21.90 |
-1.40 |
-6.01 |
5,812,111.00 |
128,735.88 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
