| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CCET |
6.30 |
0.50 |
8.62 |
163,300,788.00 |
1,010,304.19 |
| HANA |
32.75 |
2.50 |
8.26 |
57,748,499.00 |
1,875,316.98 |
| KCE |
31.50 |
2.25 |
7.69 |
45,901,006.00 |
1,420,749.45 |
| DELTA |
310.00 |
20.00 |
6.90 |
13,718,404.00 |
4,195,421.42 |
| MEGA |
35.50 |
2.25 |
6.77 |
1,287,833.00 |
44,581.59 |
| IRPC |
1.79 |
0.11 |
6.55 |
326,018,655.00 |
580,080.08 |
| GUNKUL |
2.54 |
0.14 |
5.83 |
105,024,088.00 |
261,981.34 |
| IVL |
24.70 |
0.80 |
3.35 |
26,813,841.00 |
658,813.22 |
| OSP |
15.70 |
0.50 |
3.29 |
12,384,432.00 |
193,795.16 |
| BGRIM |
12.80 |
0.40 |
3.23 |
35,619,074.00 |
457,367.45 |
| AURA |
14.60 |
0.40 |
2.82 |
4,952,254.00 |
71,122.53 |
| OR |
12.20 |
0.30 |
2.52 |
28,892,825.00 |
349,773.33 |
| SCC |
224.00 |
5.00 |
2.28 |
3,908,923.00 |
874,501.99 |
| GLOBAL |
6.75 |
0.15 |
2.27 |
9,062,389.00 |
60,707.01 |
| BCPG |
7.15 |
0.15 |
2.14 |
21,235,115.00 |
152,638.22 |
| GULF |
57.00 |
1.00 |
1.79 |
20,284,126.00 |
1,158,855.83 |
| SCB |
131.50 |
2.00 |
1.54 |
21,493,897.00 |
2,820,336.77 |
| PTT |
35.25 |
0.50 |
1.44 |
59,950,089.00 |
2,111,047.65 |
| CHG |
1.42 |
0.02 |
1.43 |
3,199,432.00 |
4,530.45 |
| PTTGC |
36.75 |
0.50 |
1.38 |
16,582,097.00 |
606,242.15 |
| PLANB |
4.50 |
0.06 |
1.35 |
21,739,924.00 |
97,311.19 |
| BBL |
160.50 |
2.00 |
1.26 |
8,194,863.00 |
1,310,028.35 |
| PTG |
8.35 |
0.10 |
1.21 |
2,994,313.00 |
24,851.36 |
| VGI |
0.87 |
0.01 |
1.16 |
46,646,365.00 |
40,584.91 |
| SCGP |
21.10 |
0.20 |
0.96 |
9,310,434.00 |
196,044.37 |
| AWC |
2.12 |
0.02 |
0.95 |
15,033,874.00 |
31,733.75 |
| WHA |
4.42 |
0.04 |
0.91 |
47,648,583.00 |
210,069.55 |
| TISCO |
114.50 |
1.00 |
0.88 |
6,223,005.00 |
712,116.27 |
| STECON |
11.60 |
0.10 |
0.87 |
17,611,888.00 |
204,297.54 |
| RCL |
30.00 |
0.25 |
0.84 |
1,120,327.00 |
33,527.55 |
| CENTEL |
31.25 |
0.25 |
0.81 |
5,730,660.00 |
176,887.40 |
| ICHI |
12.40 |
0.10 |
0.81 |
7,578,429.00 |
93,512.67 |
| TOA |
12.80 |
0.10 |
0.79 |
841,979.00 |
10,758.44 |
| BCP |
35.50 |
0.25 |
0.71 |
3,913,244.00 |
139,229.48 |
| BH |
171.00 |
1.00 |
0.59 |
2,702,314.00 |
459,784.53 |
| TIDLOR |
17.50 |
0.10 |
0.57 |
24,679,239.00 |
435,618.72 |
| JTS |
45.75 |
0.25 |
0.55 |
285,757.00 |
13,110.83 |
| BLA |
20.00 |
0.10 |
0.50 |
1,051,287.00 |
21,012.97 |
| AMATA |
20.40 |
0.10 |
0.49 |
10,589,169.00 |
214,998.65 |
| TCAP |
55.00 |
0.25 |
0.46 |
1,002,889.00 |
55,286.44 |
| EGCO |
110.50 |
0.50 |
0.45 |
219,855.00 |
24,367.61 |
| KKP |
82.25 |
0.25 |
0.30 |
7,064,710.00 |
580,342.88 |
| KBANK |
190.50 |
0.50 |
0.26 |
11,521,566.00 |
2,191,471.55 |
| AP |
8.50 |
0.00 |
0.00 |
6,948,002.00 |
59,333.94 |
| BAM |
7.15 |
0.00 |
0.00 |
9,622,363.00 |
68,779.71 |
| BCH |
9.75 |
0.00 |
0.00 |
3,901,191.00 |
38,184.72 |
| BEM |
5.30 |
0.00 |
0.00 |
8,555,511.00 |
45,477.18 |
| CK |
16.50 |
0.00 |
0.00 |
7,276,852.00 |
120,557.76 |
| COM7 |
21.70 |
0.00 |
0.00 |
11,646,459.00 |
253,143.53 |
| EA |
2.68 |
0.00 |
0.00 |
167,516,870.00 |
461,576.15 |
| GPSC |
35.50 |
0.00 |
0.00 |
16,849,511.00 |
602,099.74 |
| JAS |
1.10 |
0.00 |
0.00 |
8,730,157.00 |
9,655.71 |
| JMART |
6.90 |
0.00 |
0.00 |
5,367,469.00 |
37,060.95 |
| KTB |
32.25 |
0.00 |
0.00 |
25,977,277.00 |
842,516.71 |
| KTC |
29.25 |
0.00 |
0.00 |
7,470,762.00 |
219,793.21 |
| LH |
3.78 |
0.00 |
0.00 |
19,454,025.00 |
73,882.09 |
| M |
18.90 |
0.00 |
0.00 |
558,242.00 |
10,592.05 |
| MINT |
21.60 |
0.00 |
0.00 |
7,527,949.00 |
162,364.13 |
| SAWAD |
23.30 |
0.00 |
0.00 |
5,965,849.00 |
139,560.15 |
| SISB |
10.20 |
0.00 |
0.00 |
1,654,700.00 |
16,847.73 |
| SJWD |
7.70 |
0.00 |
0.00 |
1,555,261.00 |
12,046.17 |
| SPALI |
16.70 |
0.00 |
0.00 |
5,329,696.00 |
89,024.79 |
| TASCO |
13.50 |
0.00 |
0.00 |
934,486.00 |
12,619.32 |
| TLI |
10.50 |
0.00 |
0.00 |
8,550,859.00 |
89,735.29 |
| TOP |
45.75 |
0.00 |
0.00 |
10,265,005.00 |
469,698.81 |
| TRUE |
13.50 |
0.00 |
0.00 |
122,548,201.00 |
1,665,435.25 |
| TU |
11.20 |
0.00 |
0.00 |
3,439,845.00 |
38,495.81 |
| ADVANC |
348.00 |
-1.00 |
-0.29 |
3,640,361.00 |
1,271,385.86 |
| PTTEP |
149.00 |
-0.50 |
-0.33 |
17,561,471.00 |
2,614,808.81 |
| CPN |
62.00 |
-0.25 |
-0.40 |
3,567,240.00 |
221,612.30 |
| CRC |
18.50 |
-0.10 |
-0.54 |
5,253,650.00 |
97,281.87 |
| DOHOME |
3.48 |
-0.02 |
-0.57 |
7,222,863.00 |
25,233.68 |
| PR9 |
16.30 |
-0.10 |
-0.61 |
1,536,121.00 |
25,167.90 |
| CBG |
36.00 |
-0.25 |
-0.69 |
2,087,428.00 |
74,937.43 |
| SPRC |
7.15 |
-0.05 |
-0.69 |
14,215,013.00 |
102,069.96 |
| AEONTS |
92.75 |
-0.75 |
-0.80 |
552,061.00 |
50,719.38 |
| ERW |
2.44 |
-0.02 |
-0.81 |
12,995,361.00 |
31,848.34 |
| HMPRO |
6.05 |
-0.05 |
-0.82 |
9,042,397.00 |
55,074.15 |
| MTC |
29.75 |
-0.25 |
-0.83 |
10,407,457.00 |
312,999.30 |
| BANPU |
5.50 |
-0.05 |
-0.90 |
19,247,494.00 |
105,908.95 |
| AOT |
54.00 |
-0.50 |
-0.92 |
15,854,237.00 |
859,236.53 |
| CPF |
19.00 |
-0.20 |
-1.04 |
33,392,183.00 |
634,756.51 |
| BDMS |
18.30 |
-0.20 |
-1.08 |
35,901,771.00 |
659,002.06 |
| GFPT |
8.95 |
-0.10 |
-1.10 |
1,226,928.00 |
11,034.10 |
| CPALL |
44.25 |
-0.50 |
-1.12 |
25,723,048.00 |
1,141,494.51 |
| TFG |
8.75 |
-0.10 |
-1.13 |
15,997,482.00 |
140,969.87 |
| PRM |
8.70 |
-0.10 |
-1.14 |
6,715,129.00 |
58,711.70 |
| STA |
16.40 |
-0.20 |
-1.20 |
3,242,232.00 |
53,254.99 |
| BJC |
14.50 |
-0.20 |
-1.36 |
1,705,870.00 |
24,820.29 |
| MOSHI |
35.25 |
-0.50 |
-1.40 |
246,626.00 |
8,779.96 |
| SIRI |
1.39 |
-0.02 |
-1.42 |
26,272,922.00 |
36,729.37 |
| BA |
13.20 |
-0.20 |
-1.49 |
4,752,263.00 |
63,096.83 |
| STGT |
9.95 |
-0.15 |
-1.49 |
1,967,148.00 |
19,636.82 |
| JMT |
9.30 |
-0.15 |
-1.59 |
16,738,750.00 |
156,677.46 |
| RATCH |
28.75 |
-0.50 |
-1.71 |
3,567,728.00 |
104,188.83 |
| AAV |
1.08 |
-0.02 |
-1.82 |
122,834,645.00 |
132,719.97 |
| BTS |
2.08 |
-0.04 |
-1.89 |
31,008,898.00 |
65,293.73 |
| TTB |
2.18 |
-0.06 |
-2.68 |
208,991,265.00 |
459,223.37 |
| QH |
1.33 |
-0.09 |
-6.34 |
21,399,694.00 |
28,642.96 |
| BTG |
21.80 |
-1.50 |
-6.44 |
8,183,259.00 |
180,485.45 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
