| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SCGP |
24 |
3.20 |
15.17 |
90,493,804 |
2,085,157.14 |
| GUNKUL |
3 |
0.28 |
11.02 |
331,315,171 |
902,083.49 |
| STA |
18 |
1.60 |
9.76 |
24,962,604 |
436,068.79 |
| STGT |
11 |
0.65 |
6.53 |
6,260,528 |
64,929.09 |
| IVL |
26 |
0.80 |
3.24 |
44,488,152 |
1,114,155.92 |
| JMT |
10 |
0.30 |
3.23 |
40,679,428 |
388,347.28 |
| TFG |
9 |
0.25 |
2.86 |
17,412,924 |
154,554.93 |
| IRPC |
2 |
0.05 |
2.79 |
247,847,171 |
459,167.57 |
| MOSHI |
36 |
0.75 |
2.13 |
591,146 |
20,962.19 |
| PTTGC |
38 |
0.75 |
2.04 |
36,490,107 |
1,356,572.29 |
| KBANK |
194 |
3.50 |
1.84 |
20,937,895 |
4,012,871.01 |
| TTB |
2 |
0.04 |
1.83 |
308,478,559 |
685,585.73 |
| CK |
17 |
0.30 |
1.82 |
5,466,805 |
91,312.12 |
| JAS |
1 |
0.02 |
1.82 |
30,871,314 |
34,648.28 |
| TRUE |
14 |
0.20 |
1.48 |
152,052,612 |
2,086,869.26 |
| JMART |
7 |
0.10 |
1.45 |
14,870,603 |
104,542.51 |
| BCP |
36 |
0.50 |
1.41 |
3,589,809 |
129,108.56 |
| PTTEP |
151 |
2.00 |
1.34 |
17,254,136 |
2,590,638.64 |
| BBL |
163 |
2.00 |
1.25 |
10,111,898 |
1,629,356.17 |
| TOP |
46 |
0.50 |
1.09 |
18,329,967 |
853,665.63 |
| BLA |
20 |
0.20 |
1 |
1,257,106 |
25,166.78 |
| BTS |
2 |
0.02 |
0.96 |
29,333,078 |
61,687.23 |
| BTG |
22 |
0.20 |
0.92 |
5,059,233 |
111,337.15 |
| SCC |
226 |
2 |
0.89 |
8,549,363 |
1,909,345.78 |
| STECON |
12 |
0.10 |
0.86 |
17,937,001 |
209,356.03 |
| KTC |
30 |
0.25 |
0.85 |
14,381,605 |
422,077.28 |
| KTB |
33 |
0.25 |
0.78 |
26,908,917 |
873,294.22 |
| SIRI |
1 |
0.01 |
0.72 |
25,268,305 |
35,399.60 |
| PR9 |
16 |
0.10 |
0.61 |
1,071,425 |
17,518.97 |
| PRM |
9 |
0.05 |
0.57 |
5,566,221 |
48,329.40 |
| GFPT |
9 |
0.05 |
0.56 |
652,552 |
5,871.79 |
| TCAP |
55 |
0.25 |
0.45 |
2,416,171 |
133,060.64 |
| GULF |
57 |
0.25 |
0.44 |
22,494,226 |
1,286,204.40 |
| TISCO |
115 |
0.50 |
0.44 |
6,339,293 |
725,927.15 |
| ADVANC |
349 |
1.00 |
0.29 |
7,249,394 |
2,534,656.89 |
| BAM |
7 |
0.00 |
0 |
10,221,801 |
73,341.79 |
| BANPU |
6 |
0.00 |
0 |
48,796,294 |
270,968.45 |
| BEM |
5 |
0.00 |
0 |
16,742,871 |
88,675.89 |
| CPALL |
44 |
0.00 |
0 |
30,072,737 |
1,329,155.03 |
| DELTA |
310 |
0.00 |
0 |
14,308,926 |
4,448,849.02 |
| HMPRO |
6 |
0.00 |
0 |
19,533,369 |
118,032.03 |
| M |
19 |
0.00 |
0 |
631,890 |
11,922.23 |
| PTT |
35 |
0.00 |
0 |
86,709,159 |
3,029,684.97 |
| RATCH |
29 |
0.00 |
0 |
2,893,240 |
83,265.61 |
| RCL |
30 |
0.00 |
0 |
1,120,016 |
33,435.04 |
| SJWD |
8 |
0.00 |
0 |
1,435,807 |
11,099.68 |
| KKP |
82 |
-0.25 |
-0.3 |
8,838,229 |
699,897.09 |
| PLANB |
4 |
-0.02 |
-0.44 |
26,721,086 |
120,685.62 |
| EGCO |
110 |
-0.50 |
-0.45 |
513,903 |
56,549.55 |
| COM7 |
22 |
-0.10 |
-0.46 |
10,132,230 |
218,015.07 |
| CPF |
19 |
-0.10 |
-0.53 |
21,964,087 |
416,780.19 |
| LH |
4 |
-0.02 |
-0.53 |
25,805,322 |
96,845.15 |
| BDMS |
18 |
-0.10 |
-0.55 |
43,793,629 |
799,586.31 |
| BH |
170 |
-1.00 |
-0.58 |
3,083,881 |
525,081.84 |
| AP |
8 |
-0.05 |
-0.59 |
14,418,531 |
121,836.48 |
| CHG |
1 |
-0.01 |
-0.7 |
6,118,540 |
8,660.92 |
| SPRC |
7 |
-0.05 |
-0.7 |
11,679,135 |
83,400.20 |
| TASCO |
13 |
-0.10 |
-0.74 |
1,039,653 |
13,969.49 |
| BA |
13 |
-0.10 |
-0.76 |
3,075,691 |
40,438.20 |
| SCB |
131 |
-1.00 |
-0.76 |
15,613,531 |
2,038,773.65 |
| CENTEL |
31 |
-0.25 |
-0.8 |
5,546,955 |
174,265.42 |
| AEONTS |
92 |
-0.75 |
-0.81 |
357,364 |
32,822.93 |
| CPN |
62 |
-0.50 |
-0.81 |
6,785,644 |
418,485.72 |
| ERW |
2 |
-0.02 |
-0.82 |
19,607,638 |
47,604.34 |
| WHA |
4.38 |
-0.04 |
-0.9 |
107,878,400 |
470,635.72 |
| AAV |
1 |
-0.01 |
-0.93 |
18,958,214 |
20,370.07 |
| TLI |
10 |
-0.10 |
-0.95 |
10,207,295 |
106,465.64 |
| SISB |
10 |
-0.10 |
-0.98 |
806,027 |
8,187.15 |
| VGI |
0.86 |
-0.01 |
-1.15 |
54,570,756 |
47,128.22 |
| SAWAD |
23 |
-0.30 |
-1.29 |
11,100,626 |
256,081.40 |
| AURA |
14 |
-0.20 |
-1.37 |
3,629,592 |
53,150.81 |
| BJC |
14 |
-0.20 |
-1.38 |
4,881,089 |
69,767.27 |
| CBG |
36 |
-0.50 |
-1.39 |
3,013,960 |
107,188.43 |
| BCPG |
7 |
-0.10 |
-1.4 |
12,954,629 |
91,129.60 |
| MEGA |
35 |
-0.50 |
-1.41 |
476,895 |
16,665.46 |
| AMATA |
20 |
-0.30 |
-1.47 |
7,703,372 |
155,580.05 |
| QH |
1 |
-0.02 |
-1.5 |
24,476,800 |
32,193.21 |
| HANA |
32 |
-0.50 |
-1.53 |
44,904,630 |
1,481,304.99 |
| BGRIM |
13 |
-0.20 |
-1.56 |
14,563,159 |
183,000.22 |
| TOA |
13 |
-0.20 |
-1.56 |
614,939 |
7,785.15 |
| ICHI |
12 |
-0.20 |
-1.61 |
4,334,282 |
52,878.67 |
| TU |
11 |
-0.2 |
-1.79 |
6,208,491 |
68,728.49 |
| PTG |
8 |
-0.15 |
-1.8 |
2,855,160 |
23,526.94 |
| SPALI |
16 |
-0.30 |
-1.8 |
4,444,771 |
73,631.18 |
| CRC |
18 |
-0.40 |
-2.16 |
18,467,850 |
333,592.15 |
| EA |
3 |
-0.06 |
-2.24 |
80,307,530 |
213,563.39 |
| DOHOME |
3 |
-0.08 |
-2.3 |
6,100,312 |
20,890.15 |
| OR |
12 |
-0.30 |
-2.46 |
20,660,883 |
249,268.66 |
| MTC |
29 |
-0.75 |
-2.52 |
13,582,491 |
396,342.83 |
| BCH |
10 |
-0.25 |
-2.56 |
16,498,578 |
157,694.25 |
| AOT |
53 |
-1.50 |
-2.78 |
34,699,937 |
1,831,844.78 |
| GPSC |
35 |
-1.00 |
-2.82 |
12,881,710 |
445,117.69 |
| AWC |
2 |
-0.06 |
-2.83 |
61,213,312 |
126,518.10 |
| CCET |
6 |
-0.20 |
-3.17 |
121,606,065 |
759,751.71 |
| GLOBAL |
7 |
-0.25 |
-3.7 |
9,020,965 |
59,103.17 |
| OSP |
15 |
-0.60 |
-3.82 |
13,870,457 |
211,266.70 |
| JTS |
44 |
-1.75 |
-3.83 |
454,236 |
20,557.23 |
| TIDLOR |
17 |
-0.70 |
-4 |
24,661,494 |
426,048.99 |
| KCE |
30 |
-1.50 |
-4.76 |
32,892,742 |
1,023,787.02 |
| MINT |
21 |
-1.10 |
-5.09 |
71,313,946 |
1,463,373.96 |
