| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| IRPC |
2.00 |
0.16 |
8.70 |
385,339,119.00 |
759,925.24 |
| TOP |
49.00 |
2.75 |
5.95 |
25,665,796.00 |
1,235,501.12 |
| BANPU |
5.75 |
0.25 |
4.55 |
30,729,841.00 |
174,146.01 |
| TIDLOR |
17.50 |
0.70 |
4.17 |
13,033,212.00 |
223,617.95 |
| BGRIM |
13.10 |
0.50 |
3.97 |
20,259,195.00 |
264,412.65 |
| SCGP |
25.25 |
0.95 |
3.91 |
40,712,852.00 |
1,003,776.01 |
| CBG |
36.75 |
1.25 |
3.52 |
1,833,032.00 |
66,773.69 |
| AURA |
14.90 |
0.50 |
3.47 |
3,726,997.00 |
54,378.99 |
| BH |
175.50 |
5.50 |
3.24 |
4,050,926.00 |
705,475.46 |
| BA |
13.50 |
0.40 |
3.05 |
2,030,474.00 |
27,050.05 |
| PTG |
8.45 |
0.25 |
3.05 |
4,181,682.00 |
34,910.91 |
| TFG |
9.25 |
0.25 |
2.78 |
18,656,446.00 |
170,431.88 |
| TTB |
2.28 |
0.06 |
2.70 |
294,594,229.00 |
667,357.61 |
| PTTGC |
38.50 |
1.00 |
2.67 |
21,320,314.00 |
816,973.39 |
| CPF |
19.40 |
0.50 |
2.65 |
17,046,035.00 |
326,725.03 |
| SJWD |
7.90 |
0.20 |
2.60 |
1,415,701.00 |
11,171.15 |
| OR |
12.20 |
0.30 |
2.52 |
25,068,301.00 |
304,175.23 |
| QH |
1.34 |
0.03 |
2.29 |
7,339,880.00 |
9,732.66 |
| CPALL |
45.25 |
1.00 |
2.26 |
17,881,849.00 |
805,506.26 |
| GPSC |
35.25 |
0.75 |
2.17 |
4,054,701.00 |
141,455.05 |
| SPRC |
7.25 |
0.15 |
2.11 |
26,333,244.00 |
191,623.53 |
| CPN |
62.75 |
1.25 |
2.03 |
3,667,676.00 |
228,930.84 |
| AWC |
2.10 |
0.04 |
1.94 |
15,849,463.00 |
32,915.77 |
| TLI |
10.60 |
0.20 |
1.92 |
3,494,250.00 |
36,606.06 |
| COM7 |
22.00 |
0.40 |
1.85 |
10,990,847.00 |
240,977.37 |
| BTG |
22.40 |
0.40 |
1.82 |
2,404,246.00 |
53,256.64 |
| EGCO |
112.00 |
2.00 |
1.82 |
403,907.00 |
44,979.90 |
| TU |
11.20 |
0.20 |
1.82 |
2,332,358.00 |
26,033.94 |
| TCAP |
56.25 |
1.00 |
1.81 |
913,313.00 |
51,126.84 |
| JAS |
1.14 |
0.02 |
1.79 |
14,276,424.00 |
16,231.89 |
| AP |
8.60 |
0.15 |
1.78 |
4,850,039.00 |
41,503.11 |
| RATCH |
29.25 |
0.50 |
1.74 |
2,513,115.00 |
73,621.00 |
| SAWAD |
23.40 |
0.40 |
1.74 |
4,912,498.00 |
114,972.07 |
| MTC |
29.50 |
0.50 |
1.72 |
5,645,051.00 |
165,644.00 |
| STECON |
11.90 |
0.20 |
1.71 |
5,970,718.00 |
69,914.50 |
| GFPT |
9.15 |
0.15 |
1.67 |
1,335,401.00 |
12,152.48 |
| ICHI |
12.40 |
0.20 |
1.64 |
1,925,723.00 |
23,686.27 |
| CENTEL |
31.50 |
0.50 |
1.61 |
1,818,251.00 |
56,721.79 |
| KTB |
33.00 |
0.50 |
1.54 |
24,697,661.00 |
808,323.04 |
| TASCO |
13.60 |
0.20 |
1.49 |
218,712.00 |
2,957.09 |
| JMART |
7.10 |
0.10 |
1.43 |
3,459,165.00 |
24,481.85 |
| MEGA |
35.50 |
0.50 |
1.43 |
203,313.00 |
7,141.29 |
| CHG |
1.43 |
0.02 |
1.42 |
6,611,824.00 |
9,383.92 |
| AEONTS |
93.25 |
1.25 |
1.36 |
140,577.00 |
13,042.93 |
| GULF |
58.00 |
0.75 |
1.31 |
7,555,301.00 |
434,488.70 |
| DOHOME |
3.44 |
0.04 |
1.18 |
5,065,799.00 |
17,502.29 |
| VGI |
0.87 |
0.01 |
1.16 |
31,600,947.00 |
27,375.93 |
| SCB |
132.00 |
1.50 |
1.15 |
6,569,245.00 |
866,266.87 |
| CRC |
18.30 |
0.20 |
1.10 |
3,859,806.00 |
70,523.32 |
| MINT |
20.70 |
0.20 |
0.98 |
15,044,270.00 |
310,554.63 |
| BBL |
164.00 |
1.50 |
0.92 |
4,671,857.00 |
763,675.24 |
| KCE |
30.25 |
0.25 |
0.83 |
8,928,474.00 |
267,787.49 |
| RCL |
30.25 |
0.25 |
0.83 |
2,396,362.00 |
71,907.99 |
| HMPRO |
6.10 |
0.05 |
0.83 |
14,643,531.00 |
89,104.92 |
| CCET |
6.15 |
0.05 |
0.82 |
26,794,720.00 |
163,773.44 |
| TOA |
12.70 |
0.10 |
0.79 |
697,803.00 |
8,821.20 |
| GLOBAL |
6.55 |
0.05 |
0.77 |
3,531,733.00 |
23,062.50 |
| EA |
2.64 |
0.02 |
0.76 |
25,469,792.00 |
67,504.04 |
| PTT |
35.50 |
0.25 |
0.71 |
56,682,438.00 |
1,998,091.60 |
| BAM |
7.20 |
0.05 |
0.70 |
4,633,589.00 |
33,560.57 |
| BCP |
36.25 |
0.25 |
0.69 |
2,508,539.00 |
91,170.20 |
| PR9 |
16.50 |
0.10 |
0.61 |
1,044,926.00 |
17,077.79 |
| PRM |
8.80 |
0.05 |
0.57 |
702,913.00 |
6,164.59 |
| BDMS |
18.30 |
0.10 |
0.55 |
39,166,391.00 |
714,779.53 |
| JMT |
9.65 |
0.05 |
0.52 |
6,440,730.00 |
62,297.69 |
| SCC |
227.00 |
1.00 |
0.44 |
2,531,867.00 |
571,829.46 |
| AAV |
1.07 |
0.00 |
0.00 |
29,390,691.00 |
31,454.38 |
| BCPG |
7.05 |
0.00 |
0.00 |
7,795,337.00 |
54,672.40 |
| BEM |
5.30 |
0.00 |
0.00 |
1,293,291.00 |
6,795.67 |
| BLA |
20.20 |
0.00 |
0.00 |
194,800.00 |
3,935.71 |
| BTS |
2.10 |
0.00 |
0.00 |
11,084,577.00 |
23,062.97 |
| CK |
16.80 |
0.00 |
0.00 |
6,085,131.00 |
103,392.90 |
| DELTA |
310.00 |
0.00 |
0.00 |
3,947,788.00 |
1,221,561.71 |
| ERW |
2.42 |
0.00 |
0.00 |
5,825,801.00 |
14,099.61 |
| GUNKUL |
2.82 |
0.00 |
0.00 |
72,787,662.00 |
204,790.80 |
| IVL |
25.50 |
0.00 |
0.00 |
14,106,836.00 |
363,966.77 |
| JTS |
44.00 |
0.00 |
0.00 |
264,252.00 |
11,713.47 |
| KTC |
29.50 |
0.00 |
0.00 |
2,625,701.00 |
77,431.49 |
| M |
18.90 |
0.00 |
0.00 |
491,563.00 |
9,295.76 |
| OSP |
15.10 |
0.00 |
0.00 |
3,655,115.00 |
55,172.54 |
| PTTEP |
151.00 |
0.00 |
0.00 |
7,396,908.00 |
1,114,681.53 |
| SISB |
10.10 |
0.00 |
0.00 |
956,511.00 |
9,743.00 |
| SPALI |
16.40 |
0.00 |
0.00 |
3,172,575.00 |
52,010.40 |
| TRUE |
13.70 |
0.00 |
0.00 |
71,381,932.00 |
971,294.90 |
| KBANK |
193.50 |
-0.50 |
-0.26 |
3,836,941.00 |
743,738.38 |
| ADVANC |
348.00 |
-1.00 |
-0.29 |
1,854,869.00 |
644,278.61 |
| PLANB |
4.46 |
-0.02 |
-0.45 |
7,452,615.00 |
33,068.34 |
| AMATA |
20.00 |
-0.10 |
-0.50 |
12,226,657.00 |
243,859.88 |
| SIRI |
1.39 |
-0.01 |
-0.71 |
12,647,628.00 |
17,706.03 |
| HANA |
32.00 |
-0.25 |
-0.78 |
15,883,769.00 |
508,139.20 |
| WHA |
4.34 |
-0.04 |
-0.91 |
31,512,964.00 |
137,249.76 |
| BCH |
9.40 |
-0.10 |
-1.05 |
6,508,214.00 |
60,782.42 |
| STA |
17.70 |
-0.30 |
-1.67 |
7,633,779.00 |
136,451.69 |
| KKP |
80.25 |
-1.75 |
-2.13 |
7,471,042.00 |
593,593.32 |
| LH |
3.66 |
-0.10 |
-2.66 |
13,534,015.00 |
49,437.65 |
| MOSHI |
35.00 |
-1.00 |
-2.78 |
62,504.00 |
2,181.97 |
| BJC |
13.90 |
-0.40 |
-2.80 |
2,952,970.00 |
40,915.76 |
| STGT |
10.30 |
-0.30 |
-2.83 |
3,770,498.00 |
39,155.68 |
| AOT |
50.75 |
-1.75 |
-3.33 |
29,606,834.00 |
1,514,051.94 |
| TISCO |
111.00 |
-4.00 |
-3.48 |
9,079,790.00 |
1,006,001.93 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
