| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TFG |
10.00 |
1.00 |
11.11 |
57,445,919.00 |
549,212.65 |
| IRPC |
2.02 |
0.18 |
9.78 |
488,346,698.00 |
967,113.96 |
| TOP |
49.00 |
2.75 |
5.95 |
40,884,829.00 |
1,981,377.48 |
| BGRIM |
13.20 |
0.60 |
4.76 |
27,139,818.00 |
354,790.47 |
| CPF |
19.80 |
0.90 |
4.76 |
44,592,782.00 |
867,995.98 |
| BH |
178.00 |
8.00 |
4.71 |
7,596,028.00 |
1,333,051.17 |
| BANPU |
5.75 |
0.25 |
4.55 |
50,109,751.00 |
285,505.03 |
| TU |
11.50 |
0.50 |
4.55 |
12,193,911.00 |
138,057.18 |
| AMATA |
21.00 |
0.90 |
4.48 |
37,900,610.00 |
775,771.39 |
| MTC |
30.25 |
1.25 |
4.31 |
10,677,122.00 |
315,963.79 |
| COM7 |
22.50 |
0.90 |
4.17 |
27,192,574.00 |
603,539.66 |
| BTG |
22.80 |
0.80 |
3.64 |
6,719,312.00 |
151,407.74 |
| TTB |
2.30 |
0.08 |
3.60 |
382,639,505.00 |
868,770.92 |
| SAWAD |
23.80 |
0.80 |
3.48 |
14,018,039.00 |
330,769.67 |
| AURA |
14.90 |
0.50 |
3.47 |
5,875,410.00 |
86,314.88 |
| BA |
13.50 |
0.40 |
3.05 |
3,862,278.00 |
51,775.24 |
| TIDLOR |
17.30 |
0.50 |
2.98 |
26,142,488.00 |
451,229.45 |
| GUNKUL |
2.90 |
0.08 |
2.84 |
130,318,566.00 |
370,159.24 |
| CPALL |
45.50 |
1.25 |
2.82 |
28,635,877.00 |
1,292,845.50 |
| CBG |
36.50 |
1.00 |
2.82 |
2,480,415.00 |
90,437.36 |
| SPRC |
7.30 |
0.20 |
2.82 |
43,506,687.00 |
316,645.90 |
| BAM |
7.35 |
0.20 |
2.80 |
35,740,581.00 |
262,045.12 |
| WHA |
4.50 |
0.12 |
2.74 |
149,158,315.00 |
663,190.26 |
| TCAP |
56.75 |
1.50 |
2.71 |
1,939,745.00 |
109,049.55 |
| RATCH |
29.50 |
0.75 |
2.61 |
3,708,072.00 |
108,860.35 |
| SJWD |
7.90 |
0.20 |
2.60 |
2,382,203.00 |
18,799.58 |
| OR |
12.20 |
0.30 |
2.52 |
38,460,672.00 |
467,606.68 |
| SCGP |
24.90 |
0.60 |
2.47 |
52,123,086.00 |
1,288,726.18 |
| AEONTS |
94.25 |
2.25 |
2.45 |
504,051.00 |
47,114.44 |
| QH |
1.34 |
0.03 |
2.29 |
12,362,155.00 |
16,465.30 |
| EGCO |
112.50 |
2.50 |
2.27 |
790,738.00 |
88,439.47 |
| AWC |
2.10 |
0.04 |
1.94 |
32,857,183.00 |
68,629.30 |
| TLI |
10.60 |
0.20 |
1.92 |
6,750,029.00 |
71,077.44 |
| JAS |
1.14 |
0.02 |
1.79 |
23,813,953.00 |
27,103.61 |
| AP |
8.60 |
0.15 |
1.78 |
13,000,289.00 |
111,229.64 |
| RCL |
30.50 |
0.50 |
1.67 |
5,215,397.00 |
157,565.70 |
| ICHI |
12.40 |
0.20 |
1.64 |
4,298,816.00 |
53,117.93 |
| KTB |
33.00 |
0.50 |
1.54 |
61,660,221.00 |
2,027,491.37 |
| EA |
2.66 |
0.04 |
1.53 |
36,521,578.00 |
96,875.93 |
| GPSC |
35.00 |
0.50 |
1.45 |
8,013,020.00 |
280,579.46 |
| JMART |
7.10 |
0.10 |
1.43 |
8,257,300.00 |
58,598.02 |
| CHG |
1.43 |
0.02 |
1.42 |
18,950,426.00 |
27,040.04 |
| CPN |
62.25 |
0.75 |
1.22 |
5,589,788.00 |
348,835.98 |
| VGI |
0.87 |
0.01 |
1.16 |
55,981,232.00 |
48,592.04 |
| GFPT |
9.10 |
0.10 |
1.11 |
5,173,101.00 |
47,080.33 |
| CRC |
18.30 |
0.20 |
1.10 |
9,015,482.00 |
165,305.57 |
| BDMS |
18.40 |
0.20 |
1.10 |
51,363,586.00 |
938,959.63 |
| M |
19.10 |
0.20 |
1.06 |
1,361,579.00 |
25,864.09 |
| SISB |
10.20 |
0.10 |
0.99 |
1,715,801.00 |
17,486.51 |
| MINT |
20.70 |
0.20 |
0.98 |
25,901,162.00 |
535,737.95 |
| SCC |
228.00 |
2.00 |
0.88 |
4,517,582.00 |
1,021,756.75 |
| GULF |
57.75 |
0.50 |
0.87 |
17,816,422.00 |
1,026,848.41 |
| STECON |
11.80 |
0.10 |
0.85 |
13,411,413.00 |
157,702.19 |
| KCE |
30.25 |
0.25 |
0.83 |
14,422,836.00 |
433,685.24 |
| HMPRO |
6.10 |
0.05 |
0.83 |
30,142,708.00 |
183,632.88 |
| CCET |
6.15 |
0.05 |
0.82 |
48,535,028.00 |
297,091.21 |
| CENTEL |
31.25 |
0.25 |
0.81 |
3,000,787.00 |
93,674.22 |
| TOA |
12.70 |
0.10 |
0.79 |
2,392,023.00 |
30,337.15 |
| GLOBAL |
6.55 |
0.05 |
0.77 |
19,186,999.00 |
124,587.52 |
| SCB |
131.50 |
1.00 |
0.77 |
11,437,086.00 |
1,507,233.88 |
| TASCO |
13.50 |
0.10 |
0.75 |
1,055,157.00 |
14,251.93 |
| MEGA |
35.25 |
0.25 |
0.71 |
728,266.00 |
25,672.86 |
| PTTGC |
37.75 |
0.25 |
0.67 |
37,508,656.00 |
1,428,773.42 |
| DELTA |
312.00 |
2.00 |
0.65 |
9,099,455.00 |
2,822,332.21 |
| BBL |
163.50 |
1.00 |
0.62 |
6,402,794.00 |
1,046,781.24 |
| PR9 |
16.50 |
0.10 |
0.61 |
3,159,826.00 |
51,916.26 |
| PTG |
8.25 |
0.05 |
0.61 |
8,200,912.00 |
68,283.26 |
| CK |
16.90 |
0.10 |
0.60 |
11,487,104.00 |
195,088.75 |
| JMT |
9.65 |
0.05 |
0.52 |
12,288,907.00 |
118,912.15 |
| KBANK |
195.00 |
1.00 |
0.52 |
10,671,085.00 |
2,069,463.71 |
| BLA |
20.30 |
0.10 |
0.50 |
720,421.00 |
14,647.22 |
| PTTEP |
151.50 |
0.50 |
0.33 |
20,082,839.00 |
3,037,886.93 |
| AAV |
1.07 |
0.00 |
0.00 |
52,453,060.00 |
56,118.87 |
| BCP |
36.00 |
0.00 |
0.00 |
4,682,077.00 |
169,666.80 |
| BTS |
2.10 |
0.00 |
0.00 |
14,670,397.00 |
30,569.37 |
| DOHOME |
3.40 |
0.00 |
0.00 |
12,295,441.00 |
42,074.78 |
| ERW |
2.42 |
0.00 |
0.00 |
14,304,689.00 |
34,645.00 |
| IVL |
25.50 |
0.00 |
0.00 |
25,568,723.00 |
654,304.55 |
| KTC |
29.50 |
0.00 |
0.00 |
7,102,457.00 |
209,597.83 |
| OSP |
15.10 |
0.00 |
0.00 |
9,097,698.00 |
137,275.08 |
| PLANB |
4.48 |
0.00 |
0.00 |
14,060,028.00 |
62,766.91 |
| PRM |
8.75 |
0.00 |
0.00 |
1,656,758.00 |
14,517.62 |
| PTT |
35.25 |
0.00 |
0.00 |
96,921,747.00 |
3,417,669.25 |
| SPALI |
16.40 |
0.00 |
0.00 |
6,442,626.00 |
105,610.52 |
| STA |
18.00 |
0.00 |
0.00 |
12,843,931.00 |
230,163.99 |
| ADVANC |
348.00 |
-1.00 |
-0.29 |
4,099,285.00 |
1,423,627.28 |
| JTS |
43.75 |
-0.25 |
-0.57 |
633,178.00 |
27,879.23 |
| MOSHI |
35.75 |
-0.25 |
-0.69 |
806,368.00 |
28,549.15 |
| BJC |
14.20 |
-0.10 |
-0.70 |
5,503,265.00 |
76,915.68 |
| BCPG |
7.00 |
-0.05 |
-0.71 |
13,829,361.00 |
96,994.74 |
| SIRI |
1.39 |
-0.01 |
-0.71 |
33,764,415.00 |
47,185.10 |
| TRUE |
13.60 |
-0.10 |
-0.73 |
98,569,083.00 |
1,342,657.03 |
| HANA |
32.00 |
-0.25 |
-0.78 |
22,735,553.00 |
726,673.68 |
| BEM |
5.25 |
-0.05 |
-0.94 |
4,982,901.00 |
26,174.50 |
| BCH |
9.40 |
-0.10 |
-1.05 |
11,056,656.00 |
103,426.03 |
| KKP |
81.00 |
-1.00 |
-1.22 |
10,319,898.00 |
823,036.38 |
| STGT |
10.40 |
-0.20 |
-1.89 |
5,141,365.00 |
53,426.60 |
| LH |
3.68 |
-0.08 |
-2.13 |
20,717,924.00 |
75,782.98 |
| AOT |
51.00 |
-1.50 |
-2.86 |
56,168,218.00 |
2,866,241.95 |
| TISCO |
111.50 |
-3.50 |
-3.04 |
13,445,133.00 |
1,490,684.92 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
