| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| IRPC |
2.14 |
0.12 |
5.94 |
259,597,068.00 |
548,612.77 |
| SCC |
237.00 |
9.00 |
3.95 |
14,302,728.00 |
3,401,120.46 |
| PTTGC |
39.00 |
1.25 |
3.31 |
23,333,734.00 |
915,357.93 |
| BANPU |
5.90 |
0.15 |
2.61 |
42,343,185.00 |
248,874.66 |
| KCE |
30.75 |
0.50 |
1.65 |
9,362,296.00 |
287,538.19 |
| OR |
12.40 |
0.20 |
1.64 |
10,107,896.00 |
123,741.26 |
| HANA |
32.50 |
0.50 |
1.56 |
16,539,405.00 |
537,509.66 |
| PTTEP |
153.50 |
2.00 |
1.32 |
19,815,192.00 |
3,042,999.85 |
| BH |
180.00 |
2.00 |
1.12 |
5,509,498.00 |
994,082.95 |
| JMT |
9.75 |
0.10 |
1.04 |
8,737,863.00 |
85,200.63 |
| IVL |
25.75 |
0.25 |
0.98 |
8,885,921.00 |
228,780.59 |
| COM7 |
22.70 |
0.20 |
0.89 |
15,070,964.00 |
340,030.31 |
| RCL |
30.75 |
0.25 |
0.82 |
1,694,156.00 |
52,367.47 |
| TOA |
12.80 |
0.10 |
0.79 |
1,452,301.00 |
18,489.78 |
| QH |
1.35 |
0.01 |
0.75 |
3,956,123.00 |
5,320.88 |
| BCPG |
7.05 |
0.05 |
0.71 |
5,274,811.00 |
36,941.76 |
| PTT |
35.50 |
0.25 |
0.71 |
55,322,159.00 |
1,962,867.46 |
| BAM |
7.40 |
0.05 |
0.68 |
11,644,735.00 |
86,163.48 |
| SPRC |
7.35 |
0.05 |
0.68 |
21,894,878.00 |
162,004.25 |
| KBANK |
195.50 |
0.50 |
0.26 |
8,223,501.00 |
1,605,726.44 |
| AEONTS |
94.25 |
0.00 |
0.00 |
327,934.00 |
30,896.60 |
| AOT |
51.00 |
0.00 |
0.00 |
7,687,839.00 |
390,133.13 |
| BA |
13.50 |
0.00 |
0.00 |
2,315,167.00 |
31,109.71 |
| BDMS |
18.40 |
0.00 |
0.00 |
16,347,158.00 |
299,254.20 |
| BEM |
5.25 |
0.00 |
0.00 |
10,208,702.00 |
53,529.19 |
| CHG |
1.43 |
0.00 |
0.00 |
3,182,392.00 |
4,571.46 |
| EA |
2.66 |
0.00 |
0.00 |
8,693,094.00 |
22,980.95 |
| ICHI |
12.40 |
0.00 |
0.00 |
1,016,328.00 |
12,523.33 |
| JMART |
7.10 |
0.00 |
0.00 |
4,665,142.00 |
33,173.85 |
| KTB |
33.00 |
0.00 |
0.00 |
30,340,367.00 |
1,001,406.82 |
| MEGA |
35.25 |
0.00 |
0.00 |
169,050.00 |
5,945.15 |
| PRM |
8.75 |
0.00 |
0.00 |
3,108,306.00 |
27,237.80 |
| SCGP |
24.90 |
0.00 |
0.00 |
13,591,982.00 |
343,496.94 |
| TASCO |
13.50 |
0.00 |
0.00 |
273,015.00 |
3,682.81 |
| TFG |
10.00 |
0.00 |
0.00 |
21,124,918.00 |
213,501.20 |
| TRUE |
13.60 |
0.00 |
0.00 |
83,503,966.00 |
1,128,186.38 |
| VGI |
0.87 |
0.00 |
0.00 |
16,514,360.00 |
14,247.39 |
| BBL |
163.00 |
-0.50 |
-0.31 |
3,979,145.00 |
650,308.64 |
| CPN |
62.00 |
-0.25 |
-0.40 |
3,579,457.00 |
220,899.73 |
| GULF |
57.50 |
-0.25 |
-0.43 |
20,091,684.00 |
1,148,112.27 |
| BCH |
9.35 |
-0.05 |
-0.53 |
5,632,805.00 |
52,743.50 |
| STA |
17.90 |
-0.10 |
-0.56 |
14,376,678.00 |
261,989.62 |
| AP |
8.55 |
-0.05 |
-0.58 |
2,972,705.00 |
25,303.68 |
| CK |
16.80 |
-0.10 |
-0.59 |
4,202,413.00 |
70,642.10 |
| PTG |
8.20 |
-0.05 |
-0.61 |
1,849,315.00 |
15,148.03 |
| GUNKUL |
2.88 |
-0.02 |
-0.69 |
50,149,876.00 |
144,501.62 |
| BJC |
14.10 |
-0.10 |
-0.70 |
2,555,499.00 |
35,779.84 |
| GPSC |
34.75 |
-0.25 |
-0.71 |
3,009,617.00 |
104,343.01 |
| SIRI |
1.38 |
-0.01 |
-0.72 |
9,834,211.00 |
13,676.88 |
| BGRIM |
13.10 |
-0.10 |
-0.76 |
5,529,977.00 |
71,992.66 |
| SCB |
130.50 |
-1.00 |
-0.76 |
6,899,407.00 |
903,792.80 |
| CENTEL |
31.00 |
-0.25 |
-0.80 |
1,110,340.00 |
34,281.24 |
| KTC |
29.25 |
-0.25 |
-0.85 |
4,453,914.00 |
130,556.32 |
| STECON |
11.70 |
-0.10 |
-0.85 |
9,277,748.00 |
107,654.64 |
| TU |
11.40 |
-0.10 |
-0.87 |
6,629,647.00 |
75,385.36 |
| JAS |
1.13 |
-0.01 |
-0.88 |
6,436,972.00 |
7,292.37 |
| TCAP |
56.25 |
-0.50 |
-0.88 |
1,061,044.00 |
59,710.70 |
| EGCO |
111.50 |
-1.00 |
-0.89 |
733,926.00 |
82,082.32 |
| WHA |
4.46 |
-0.04 |
-0.89 |
49,540,285.00 |
220,253.85 |
| AAV |
1.06 |
-0.01 |
-0.93 |
50,936,809.00 |
53,927.09 |
| TLI |
10.50 |
-0.10 |
-0.94 |
5,307,024.00 |
56,159.69 |
| AWC |
2.08 |
-0.02 |
-0.95 |
17,966,532.00 |
37,331.75 |
| BTS |
2.08 |
-0.02 |
-0.95 |
7,298,253.00 |
15,158.30 |
| DELTA |
309.00 |
-3.00 |
-0.96 |
3,223,276.00 |
994,663.93 |
| STGT |
10.30 |
-0.10 |
-0.96 |
3,249,380.00 |
34,142.94 |
| MINT |
20.50 |
-0.20 |
-0.97 |
12,177,436.00 |
249,272.33 |
| SISB |
10.10 |
-0.10 |
-0.98 |
221,528.00 |
2,251.66 |
| M |
18.90 |
-0.20 |
-1.05 |
265,472.00 |
5,047.86 |
| CRC |
18.10 |
-0.20 |
-1.09 |
4,863,868.00 |
88,325.28 |
| GFPT |
9.00 |
-0.10 |
-1.10 |
380,001.00 |
3,440.70 |
| DOHOME |
3.36 |
-0.04 |
-1.18 |
2,961,649.00 |
9,949.05 |
| SPALI |
16.20 |
-0.20 |
-1.22 |
5,696,508.00 |
92,448.82 |
| OSP |
14.90 |
-0.20 |
-1.32 |
4,424,808.00 |
66,267.76 |
| TISCO |
110.00 |
-1.50 |
-1.35 |
4,536,938.00 |
500,108.83 |
| CBG |
36.00 |
-0.50 |
-1.37 |
697,902.00 |
25,162.29 |
| BCP |
35.50 |
-0.50 |
-1.39 |
2,714,937.00 |
96,604.75 |
| MOSHI |
35.25 |
-0.50 |
-1.40 |
203,868.00 |
7,212.36 |
| AMATA |
20.70 |
-0.30 |
-1.43 |
8,643,415.00 |
178,978.94 |
| GLOBAL |
6.45 |
-0.10 |
-1.53 |
2,826,748.00 |
18,127.36 |
| KKP |
79.75 |
-1.25 |
-1.54 |
2,321,755.00 |
186,132.82 |
| CCET |
6.05 |
-0.10 |
-1.63 |
41,105,680.00 |
247,576.36 |
| LH |
3.62 |
-0.06 |
-1.63 |
15,618,643.00 |
56,529.33 |
| HMPRO |
6.00 |
-0.10 |
-1.64 |
8,522,739.00 |
51,418.61 |
| ERW |
2.38 |
-0.04 |
-1.65 |
13,206,049.00 |
31,541.23 |
| RATCH |
29.00 |
-0.50 |
-1.69 |
616,909.00 |
18,013.50 |
| TTB |
2.26 |
-0.04 |
-1.74 |
136,907,804.00 |
309,500.01 |
| BTG |
22.40 |
-0.40 |
-1.75 |
2,862,281.00 |
64,420.82 |
| PR9 |
16.20 |
-0.30 |
-1.82 |
1,509,606.00 |
24,464.90 |
| BLA |
19.90 |
-0.40 |
-1.97 |
1,561,068.00 |
31,123.51 |
| ADVANC |
341.00 |
-7.00 |
-2.01 |
8,012,806.00 |
2,728,022.66 |
| TIDLOR |
16.90 |
-0.40 |
-2.31 |
9,225,983.00 |
156,247.19 |
| SAWAD |
23.20 |
-0.60 |
-2.52 |
6,822,485.00 |
158,873.07 |
| CPF |
19.30 |
-0.50 |
-2.53 |
16,616,251.00 |
322,255.26 |
| TOP |
47.75 |
-1.25 |
-2.55 |
11,859,487.00 |
575,157.08 |
| JTS |
42.50 |
-1.25 |
-2.86 |
180,447.00 |
7,809.72 |
| PLANB |
4.34 |
-0.14 |
-3.13 |
10,697,010.00 |
46,875.15 |
| MTC |
29.25 |
-1.00 |
-3.31 |
5,133,442.00 |
150,508.39 |
| SJWD |
7.60 |
-0.30 |
-3.80 |
953,601.00 |
7,262.34 |
| CPALL |
43.75 |
-1.75 |
-3.85 |
22,732,320.00 |
998,498.38 |
| AURA |
14.10 |
-0.80 |
-5.37 |
729,455.00 |
10,378.46 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
