| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SCC |
240.00 |
12.00 |
5.26 |
19,780,907.00 |
4,707,991.12 |
| IRPC |
2.12 |
0.10 |
4.95 |
374,693,851.00 |
792,205.97 |
| PTTGC |
39.50 |
1.75 |
4.64 |
37,721,611.00 |
1,482,176.12 |
| KCE |
31.25 |
1.00 |
3.31 |
17,441,210.00 |
539,420.43 |
| HANA |
33.00 |
1.00 |
3.13 |
26,526,000.00 |
866,213.18 |
| BANPU |
5.90 |
0.15 |
2.61 |
67,961,250.00 |
399,955.35 |
| TOA |
13.00 |
0.30 |
2.36 |
2,817,424.00 |
36,081.36 |
| PRM |
8.90 |
0.15 |
1.71 |
13,382,153.00 |
118,747.46 |
| STECON |
12.00 |
0.20 |
1.69 |
28,439,903.00 |
338,726.20 |
| PTTEP |
154.00 |
2.50 |
1.65 |
31,348,262.00 |
4,812,112.92 |
| JMT |
9.80 |
0.15 |
1.55 |
14,152,373.00 |
138,424.99 |
| GLOBAL |
6.65 |
0.10 |
1.53 |
10,245,121.00 |
66,427.22 |
| MEGA |
35.75 |
0.50 |
1.42 |
802,792.00 |
28,563.49 |
| BH |
180.50 |
2.50 |
1.40 |
7,641,062.00 |
1,378,912.95 |
| COM7 |
22.80 |
0.30 |
1.33 |
22,398,828.00 |
506,671.64 |
| DELTA |
316.00 |
4.00 |
1.28 |
9,745,880.00 |
3,043,532.55 |
| IVL |
25.75 |
0.25 |
0.98 |
20,486,539.00 |
527,345.32 |
| BEM |
5.30 |
0.05 |
0.95 |
19,662,544.00 |
103,394.95 |
| OR |
12.30 |
0.10 |
0.82 |
21,114,520.00 |
259,187.15 |
| RCL |
30.75 |
0.25 |
0.82 |
2,726,494.00 |
84,198.35 |
| ICHI |
12.50 |
0.10 |
0.81 |
4,119,045.00 |
51,023.32 |
| QH |
1.35 |
0.01 |
0.75 |
11,700,419.00 |
15,754.11 |
| TRUE |
13.70 |
0.10 |
0.74 |
125,712,110.00 |
1,703,844.92 |
| SIRI |
1.40 |
0.01 |
0.72 |
33,604,981.00 |
46,732.31 |
| BCPG |
7.05 |
0.05 |
0.71 |
7,891,281.00 |
55,298.56 |
| GUNKUL |
2.92 |
0.02 |
0.69 |
108,088,687.00 |
313,360.57 |
| BAM |
7.40 |
0.05 |
0.68 |
27,227,329.00 |
201,414.57 |
| SPRC |
7.35 |
0.05 |
0.68 |
39,688,581.00 |
292,496.72 |
| CK |
17.00 |
0.10 |
0.59 |
13,866,473.00 |
235,046.39 |
| GFPT |
9.15 |
0.05 |
0.55 |
880,111.00 |
7,991.95 |
| AEONTS |
94.75 |
0.50 |
0.53 |
471,699.00 |
44,481.09 |
| AOT |
51.25 |
0.25 |
0.49 |
18,819,464.00 |
959,300.79 |
| SCGP |
25.00 |
0.10 |
0.40 |
26,490,837.00 |
664,320.19 |
| AP |
8.60 |
0.00 |
0.00 |
10,718,685.00 |
91,797.55 |
| AWC |
2.10 |
0.00 |
0.00 |
28,031,225.00 |
58,390.90 |
| BA |
13.50 |
0.00 |
0.00 |
3,316,694.00 |
44,546.21 |
| CHG |
1.43 |
0.00 |
0.00 |
13,508,621.00 |
19,425.70 |
| CRC |
18.30 |
0.00 |
0.00 |
10,405,468.00 |
189,080.26 |
| EGCO |
112.50 |
0.00 |
0.00 |
980,998.00 |
109,785.93 |
| KTB |
33.00 |
0.00 |
0.00 |
43,476,900.00 |
1,434,834.72 |
| MINT |
20.70 |
0.00 |
0.00 |
25,714,191.00 |
527,417.90 |
| MOSHI |
35.75 |
0.00 |
0.00 |
377,025.00 |
13,395.72 |
| PTT |
35.25 |
0.00 |
0.00 |
114,547,555.00 |
4,051,232.42 |
| TASCO |
13.50 |
0.00 |
0.00 |
896,552.00 |
12,098.79 |
| TFG |
10.00 |
0.00 |
0.00 |
32,456,585.00 |
327,241.95 |
| TU |
11.50 |
0.00 |
0.00 |
10,878,791.00 |
124,142.03 |
| VGI |
0.87 |
0.00 |
0.00 |
27,697,426.00 |
23,941.93 |
| SCB |
131.00 |
-0.50 |
-0.38 |
10,894,454.00 |
1,426,964.80 |
| CPN |
62.00 |
-0.25 |
-0.40 |
6,238,528.00 |
385,632.04 |
| GULF |
57.50 |
-0.25 |
-0.43 |
27,863,715.00 |
1,594,462.71 |
| WHA |
4.48 |
-0.02 |
-0.44 |
85,609,677.00 |
381,511.52 |
| KBANK |
194.00 |
-1.00 |
-0.51 |
19,930,813.00 |
3,875,610.35 |
| M |
19.00 |
-0.10 |
-0.52 |
602,778.00 |
11,442.68 |
| BDMS |
18.30 |
-0.10 |
-0.54 |
39,348,986.00 |
720,266.65 |
| BBL |
162.50 |
-1.00 |
-0.61 |
7,606,199.00 |
1,241,004.33 |
| CBG |
36.25 |
-0.25 |
-0.68 |
1,366,431.00 |
49,349.85 |
| BCP |
35.75 |
-0.25 |
-0.69 |
6,170,921.00 |
218,303.07 |
| BJC |
14.10 |
-0.10 |
-0.70 |
3,954,548.00 |
55,477.67 |
| JMART |
7.05 |
-0.05 |
-0.70 |
7,087,342.00 |
50,302.91 |
| GPSC |
34.75 |
-0.25 |
-0.71 |
5,438,618.00 |
188,608.63 |
| EA |
2.64 |
-0.02 |
-0.75 |
17,762,173.00 |
46,935.16 |
| CENTEL |
31.00 |
-0.25 |
-0.80 |
2,872,457.00 |
88,985.92 |
| CCET |
6.10 |
-0.05 |
-0.81 |
61,259,013.00 |
370,210.88 |
| HMPRO |
6.05 |
-0.05 |
-0.82 |
16,502,037.00 |
99,577.85 |
| KTC |
29.25 |
-0.25 |
-0.85 |
7,445,072.00 |
218,283.34 |
| JAS |
1.13 |
-0.01 |
-0.88 |
9,874,592.00 |
11,170.43 |
| AAV |
1.06 |
-0.01 |
-0.93 |
69,075,939.00 |
73,156.07 |
| TLI |
10.50 |
-0.10 |
-0.94 |
10,339,269.00 |
109,088.49 |
| BTS |
2.08 |
-0.02 |
-0.95 |
17,503,310.00 |
36,327.08 |
| STGT |
10.30 |
-0.10 |
-0.96 |
4,136,093.00 |
43,280.05 |
| SISB |
10.10 |
-0.10 |
-0.98 |
468,277.00 |
4,745.21 |
| BCH |
9.30 |
-0.10 |
-1.06 |
9,565,760.00 |
89,431.76 |
| STA |
17.80 |
-0.20 |
-1.11 |
17,068,111.00 |
309,951.41 |
| DOHOME |
3.36 |
-0.04 |
-1.18 |
6,619,119.00 |
22,220.23 |
| PTG |
8.15 |
-0.10 |
-1.21 |
4,025,420.00 |
32,928.41 |
| SPALI |
16.20 |
-0.20 |
-1.22 |
11,662,976.00 |
189,383.49 |
| BTG |
22.50 |
-0.30 |
-1.32 |
4,621,024.00 |
103,846.15 |
| OSP |
14.90 |
-0.20 |
-1.32 |
10,280,028.00 |
153,535.37 |
| TCAP |
56.00 |
-0.75 |
-1.32 |
2,022,504.00 |
113,684.00 |
| RATCH |
29.00 |
-0.50 |
-1.69 |
1,694,293.00 |
49,279.99 |
| TIDLOR |
17.00 |
-0.30 |
-1.73 |
18,360,819.00 |
310,207.38 |
| TTB |
2.26 |
-0.04 |
-1.74 |
228,550,402.00 |
516,721.97 |
| TISCO |
109.50 |
-2.00 |
-1.79 |
7,015,975.00 |
771,892.37 |
| PR9 |
16.20 |
-0.30 |
-1.82 |
2,770,307.00 |
44,883.36 |
| AMATA |
20.60 |
-0.40 |
-1.90 |
17,942,141.00 |
370,862.14 |
| BLA |
19.90 |
-0.40 |
-1.97 |
2,111,746.00 |
42,058.00 |
| TOP |
48.00 |
-1.00 |
-2.04 |
21,828,792.00 |
1,052,870.30 |
| SAWAD |
23.30 |
-0.50 |
-2.10 |
12,324,324.00 |
286,732.15 |
| LH |
3.60 |
-0.08 |
-2.17 |
34,080,684.00 |
123,031.72 |
| BGRIM |
12.90 |
-0.30 |
-2.27 |
10,289,621.00 |
133,508.65 |
| ADVANC |
340.00 |
-8.00 |
-2.30 |
11,202,159.00 |
3,813,142.86 |
| KKP |
79.00 |
-2.00 |
-2.47 |
5,216,210.00 |
415,176.56 |
| ERW |
2.36 |
-0.06 |
-2.48 |
24,690,849.00 |
58,768.89 |
| MTC |
29.50 |
-0.75 |
-2.48 |
9,038,800.00 |
265,181.27 |
| CPF |
19.30 |
-0.50 |
-2.53 |
34,118,406.00 |
660,778.67 |
| SJWD |
7.65 |
-0.25 |
-3.16 |
1,692,180.00 |
12,864.84 |
| PLANB |
4.32 |
-0.16 |
-3.57 |
23,321,171.00 |
101,330.16 |
| CPALL |
43.50 |
-2.00 |
-4.40 |
37,641,732.00 |
1,648,194.12 |
| JTS |
41.75 |
-2.00 |
-4.57 |
503,884.00 |
21,427.07 |
| AURA |
14.20 |
-0.70 |
-4.70 |
912,274.00 |
12,973.14 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
