| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| GPSC |
39.50 |
2.75 |
7.48 |
18,754,440.00 |
727,303.39 |
| CBG |
39.25 |
2.00 |
5.37 |
7,274,612.00 |
282,633.66 |
| JMT |
10.10 |
0.45 |
4.66 |
17,286,224.00 |
172,487.49 |
| BA |
14.50 |
0.60 |
4.32 |
9,297,147.00 |
132,789.05 |
| CPN |
66.00 |
2.50 |
3.94 |
7,390,538.00 |
483,671.31 |
| CRC |
19.40 |
0.70 |
3.74 |
13,807,165.00 |
265,547.65 |
| ERW |
2.52 |
0.08 |
3.28 |
41,132,239.00 |
103,403.23 |
| PLANB |
4.40 |
0.12 |
2.80 |
16,571,803.00 |
72,214.01 |
| JMART |
7.55 |
0.20 |
2.72 |
9,054,889.00 |
67,946.78 |
| GULF |
62.25 |
1.50 |
2.47 |
53,751,093.00 |
3,319,580.79 |
| CENTEL |
31.50 |
0.75 |
2.44 |
5,033,014.00 |
158,196.69 |
| DOHOME |
3.44 |
0.08 |
2.38 |
13,296,859.00 |
45,579.32 |
| VGI |
0.90 |
0.02 |
2.27 |
115,947,270.00 |
104,446.35 |
| AURA |
14.00 |
0.30 |
2.19 |
863,536.00 |
12,057.32 |
| BGRIM |
14.00 |
0.30 |
2.19 |
19,539,912.00 |
271,898.80 |
| BDMS |
18.80 |
0.40 |
2.17 |
85,825,361.00 |
1,605,988.45 |
| PR9 |
16.40 |
0.30 |
1.86 |
2,465,487.00 |
40,552.17 |
| CPALL |
44.75 |
0.75 |
1.70 |
18,785,106.00 |
841,506.47 |
| MINT |
21.00 |
0.30 |
1.45 |
41,120,465.00 |
875,757.25 |
| HANA |
35.25 |
0.50 |
1.44 |
11,760,086.00 |
414,413.53 |
| TRUE |
14.10 |
0.20 |
1.44 |
93,995,172.00 |
1,324,438.15 |
| PTT |
36.00 |
0.50 |
1.41 |
31,710,702.00 |
1,137,326.72 |
| SJWD |
7.80 |
0.10 |
1.30 |
791,821.00 |
6,200.52 |
| EGCO |
118.00 |
1.50 |
1.29 |
1,089,004.00 |
127,360.76 |
| WHA |
4.72 |
0.06 |
1.29 |
127,541,671.00 |
599,806.15 |
| TIDLOR |
16.60 |
0.20 |
1.22 |
13,552,999.00 |
226,353.10 |
| BH |
181.00 |
2.00 |
1.12 |
3,484,323.00 |
631,359.11 |
| BCH |
9.45 |
0.10 |
1.07 |
9,857,777.00 |
93,270.36 |
| SISB |
10.30 |
0.10 |
0.98 |
854,428.00 |
8,799.63 |
| AMATA |
20.90 |
0.20 |
0.97 |
11,862,175.00 |
247,555.22 |
| BEM |
5.45 |
0.05 |
0.93 |
8,292,453.00 |
45,213.38 |
| JAS |
1.13 |
0.01 |
0.89 |
18,600,172.00 |
20,926.30 |
| TFG |
11.40 |
0.10 |
0.88 |
8,504,325.00 |
96,951.64 |
| MTC |
29.75 |
0.25 |
0.85 |
7,911,580.00 |
236,007.44 |
| TU |
11.90 |
0.10 |
0.85 |
9,791,757.00 |
117,033.31 |
| KTC |
30.00 |
0.25 |
0.84 |
11,139,635.00 |
333,725.87 |
| TOA |
12.70 |
0.10 |
0.79 |
1,187,760.00 |
15,107.38 |
| EA |
2.72 |
0.02 |
0.74 |
19,141,219.00 |
52,050.22 |
| STECON |
14.10 |
0.10 |
0.71 |
21,038,616.00 |
297,292.05 |
| SIRI |
1.42 |
0.01 |
0.71 |
28,248,645.00 |
39,965.57 |
| DELTA |
325.00 |
2.00 |
0.62 |
8,883,799.00 |
2,880,985.90 |
| ADVANC |
350.00 |
2.00 |
0.57 |
6,496,688.00 |
2,267,351.76 |
| GFPT |
9.05 |
0.05 |
0.56 |
1,343,817.00 |
12,240.52 |
| CPF |
19.70 |
0.10 |
0.51 |
10,623,999.00 |
208,764.34 |
| AAV |
1.08 |
0.00 |
0.00 |
43,326,583.00 |
47,118.57 |
| AP |
8.00 |
0.00 |
0.00 |
3,341,282.00 |
26,627.48 |
| BAM |
6.80 |
0.00 |
0.00 |
3,389,883.00 |
23,005.30 |
| BLA |
20.70 |
0.00 |
0.00 |
820,437.00 |
16,935.47 |
| BTS |
2.12 |
0.00 |
0.00 |
28,321,788.00 |
59,949.29 |
| CHG |
1.41 |
0.00 |
0.00 |
4,998,333.00 |
7,085.41 |
| COM7 |
23.80 |
0.00 |
0.00 |
8,981,631.00 |
215,444.58 |
| HMPRO |
6.05 |
0.00 |
0.00 |
11,496,925.00 |
70,108.77 |
| ICHI |
12.50 |
0.00 |
0.00 |
2,473,696.00 |
31,140.61 |
| KCE |
33.00 |
0.00 |
0.00 |
13,818,015.00 |
460,573.13 |
| KKP |
81.75 |
0.00 |
0.00 |
1,817,138.00 |
148,953.04 |
| KTB |
32.50 |
0.00 |
0.00 |
47,627,691.00 |
1,550,507.90 |
| LH |
3.70 |
0.00 |
0.00 |
11,127,719.00 |
41,369.22 |
| MOSHI |
34.50 |
0.00 |
0.00 |
129,675.00 |
4,493.74 |
| PTG |
7.85 |
0.00 |
0.00 |
2,098,064.00 |
16,549.06 |
| PTTEP |
150.50 |
0.00 |
0.00 |
12,801,298.00 |
1,905,774.45 |
| SCB |
132.50 |
0.00 |
0.00 |
7,436,130.00 |
984,670.03 |
| BBL |
163.00 |
-0.50 |
-0.31 |
2,784,341.00 |
454,573.95 |
| TCAP |
57.00 |
-0.25 |
-0.44 |
426,243.00 |
24,417.58 |
| SAWAD |
22.50 |
-0.10 |
-0.44 |
9,356,252.00 |
210,414.70 |
| TISCO |
112.00 |
-0.50 |
-0.44 |
2,296,137.00 |
258,217.01 |
| AOT |
53.00 |
-0.25 |
-0.47 |
14,083,083.00 |
749,133.97 |
| M |
19.30 |
-0.10 |
-0.52 |
1,111,536.00 |
21,591.39 |
| TOP |
47.25 |
-0.25 |
-0.53 |
8,679,511.00 |
405,760.52 |
| CK |
18.40 |
-0.10 |
-0.54 |
7,787,179.00 |
143,847.10 |
| GUNKUL |
3.30 |
-0.02 |
-0.60 |
59,464,052.00 |
195,847.83 |
| SPALI |
15.60 |
-0.10 |
-0.64 |
1,867,892.00 |
29,166.22 |
| BJC |
14.40 |
-0.10 |
-0.69 |
4,764,375.00 |
69,082.08 |
| TASCO |
13.70 |
-0.10 |
-0.72 |
835,575.00 |
11,438.49 |
| OR |
12.40 |
-0.10 |
-0.80 |
5,238,812.00 |
65,430.96 |
| CCET |
6.15 |
-0.05 |
-0.81 |
21,641,501.00 |
133,634.51 |
| RATCH |
30.00 |
-0.25 |
-0.83 |
2,421,280.00 |
72,702.18 |
| BANPU |
5.90 |
-0.05 |
-0.84 |
25,738,882.00 |
151,140.39 |
| TTB |
2.28 |
-0.02 |
-0.87 |
12,678,266.00 |
29,026.02 |
| AWC |
2.12 |
-0.02 |
-0.93 |
30,293,964.00 |
63,840.41 |
| SCGP |
25.50 |
-0.25 |
-0.97 |
12,251,944.00 |
313,337.00 |
| KBANK |
194.50 |
-2.00 |
-1.02 |
8,884,462.00 |
1,737,032.13 |
| PRM |
8.70 |
-0.10 |
-1.14 |
3,904,104.00 |
34,043.27 |
| SCC |
235.00 |
-3.00 |
-1.26 |
2,693,827.00 |
633,067.45 |
| BCPG |
7.50 |
-0.10 |
-1.32 |
7,172,762.00 |
53,840.92 |
| OSP |
14.70 |
-0.20 |
-1.34 |
8,221,901.00 |
120,541.06 |
| BCP |
35.75 |
-0.50 |
-1.38 |
2,008,248.00 |
72,121.22 |
| GLOBAL |
6.45 |
-0.10 |
-1.53 |
7,387,968.00 |
47,680.56 |
| RCL |
32.00 |
-0.50 |
-1.54 |
2,075,550.00 |
66,658.18 |
| BTG |
22.60 |
-0.40 |
-1.74 |
3,289,975.00 |
74,780.89 |
| AEONTS |
92.75 |
-1.75 |
-1.85 |
384,670.00 |
35,909.34 |
| MEGA |
36.25 |
-0.75 |
-2.03 |
218,240.00 |
8,011.11 |
| QH |
1.39 |
-0.03 |
-2.11 |
5,642,824.00 |
7,911.24 |
| JTS |
41.50 |
-1.00 |
-2.35 |
374,821.00 |
15,723.07 |
| SPRC |
7.10 |
-0.20 |
-2.74 |
12,069,493.00 |
86,145.78 |
| STGT |
10.50 |
-0.40 |
-3.67 |
2,057,128.00 |
21,727.96 |
| IRPC |
2.08 |
-0.08 |
-3.70 |
132,124,963.00 |
274,920.98 |
| STA |
18.20 |
-0.70 |
-3.70 |
6,849,733.00 |
125,812.67 |
| PTTGC |
38.25 |
-1.75 |
-4.38 |
24,466,500.00 |
937,276.98 |
| TLI |
10.00 |
-0.50 |
-4.76 |
5,168,695.00 |
51,952.19 |
| IVL |
24.30 |
-1.45 |
-5.63 |
39,513,667.00 |
970,513.76 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
