| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| GPSC |
39.25 |
2.50 |
6.80 |
26,517,733.00 |
1,032,690.82 |
| JMT |
10.00 |
0.35 |
3.63 |
24,810,528.00 |
248,144.02 |
| TRUE |
14.40 |
0.50 |
3.60 |
394,777,465.00 |
5,624,467.33 |
| CBG |
38.50 |
1.25 |
3.36 |
10,669,032.00 |
414,497.96 |
| ERW |
2.52 |
0.08 |
3.28 |
56,155,454.00 |
141,128.04 |
| BA |
14.30 |
0.40 |
2.88 |
12,620,027.00 |
180,513.29 |
| PR9 |
16.50 |
0.40 |
2.48 |
3,351,616.00 |
55,127.74 |
| CPN |
65.00 |
1.50 |
2.36 |
19,373,489.00 |
1,269,503.49 |
| PLANB |
4.36 |
0.08 |
1.87 |
25,691,099.00 |
112,070.61 |
| MTC |
30.00 |
0.50 |
1.69 |
19,360,815.00 |
578,149.60 |
| GULF |
61.75 |
1.00 |
1.65 |
104,836,681.00 |
6,498,695.20 |
| CRC |
19.00 |
0.30 |
1.60 |
21,811,522.00 |
418,455.05 |
| HANA |
35.25 |
0.50 |
1.44 |
23,688,671.00 |
833,199.43 |
| STECON |
14.20 |
0.20 |
1.43 |
46,188,297.00 |
655,410.02 |
| JMART |
7.45 |
0.10 |
1.36 |
14,316,487.00 |
107,349.04 |
| SJWD |
7.80 |
0.10 |
1.30 |
1,326,045.00 |
10,351.48 |
| CPALL |
44.50 |
0.50 |
1.14 |
31,079,121.00 |
1,390,338.62 |
| VGI |
0.89 |
0.01 |
1.14 |
145,494,632.00 |
130,747.32 |
| SCGP |
26.00 |
0.25 |
0.97 |
21,538,928.00 |
553,063.52 |
| MINT |
20.90 |
0.20 |
0.97 |
56,895,297.00 |
1,206,474.14 |
| BEM |
5.45 |
0.05 |
0.93 |
22,701,529.00 |
123,657.58 |
| EGCO |
117.50 |
1.00 |
0.86 |
2,580,929.00 |
303,374.88 |
| KTC |
30.00 |
0.25 |
0.84 |
17,365,091.00 |
520,542.90 |
| HMPRO |
6.10 |
0.05 |
0.83 |
29,414,915.00 |
179,379.81 |
| AURA |
13.80 |
0.10 |
0.73 |
1,590,877.00 |
22,157.96 |
| BGRIM |
13.80 |
0.10 |
0.73 |
30,391,936.00 |
422,741.29 |
| PTT |
35.75 |
0.25 |
0.70 |
72,664,212.00 |
2,608,686.03 |
| TIDLOR |
16.50 |
0.10 |
0.61 |
27,956,094.00 |
465,264.11 |
| DOHOME |
3.38 |
0.02 |
0.60 |
21,750,363.00 |
74,337.48 |
| ADVANC |
350.00 |
2.00 |
0.57 |
18,287,336.00 |
6,431,118.08 |
| CK |
18.60 |
0.10 |
0.54 |
14,203,945.00 |
262,653.60 |
| WHA |
4.68 |
0.02 |
0.43 |
184,206,363.00 |
866,223.33 |
| COM7 |
23.90 |
0.10 |
0.42 |
16,312,590.00 |
390,307.17 |
| KKP |
82.00 |
0.25 |
0.31 |
3,347,807.00 |
274,158.23 |
| BH |
179.50 |
0.50 |
0.28 |
5,978,258.00 |
1,079,810.01 |
| AAV |
1.08 |
0.00 |
0.00 |
60,974,615.00 |
66,227.42 |
| AMATA |
20.70 |
0.00 |
0.00 |
17,113,060.00 |
356,451.03 |
| BCH |
9.35 |
0.00 |
0.00 |
24,683,476.00 |
231,373.65 |
| BDMS |
18.40 |
0.00 |
0.00 |
148,139,267.00 |
2,763,231.51 |
| BLA |
20.70 |
0.00 |
0.00 |
1,171,857.00 |
24,208.06 |
| CENTEL |
30.75 |
0.00 |
0.00 |
7,966,454.00 |
248,840.76 |
| EA |
2.70 |
0.00 |
0.00 |
30,529,374.00 |
82,827.49 |
| GFPT |
9.00 |
0.00 |
0.00 |
2,925,922.00 |
26,514.74 |
| KTB |
32.50 |
0.00 |
0.00 |
92,506,128.00 |
3,008,918.51 |
| M |
19.40 |
0.00 |
0.00 |
1,545,958.00 |
29,988.25 |
| PTG |
7.85 |
0.00 |
0.00 |
3,135,043.00 |
24,692.89 |
| SIRI |
1.41 |
0.00 |
0.00 |
49,050,702.00 |
69,415.66 |
| SISB |
10.20 |
0.00 |
0.00 |
1,254,929.00 |
12,886.83 |
| TOA |
12.60 |
0.00 |
0.00 |
1,962,610.00 |
24,871.42 |
| TU |
11.80 |
0.00 |
0.00 |
15,420,225.00 |
183,459.56 |
| AEONTS |
94.25 |
-0.25 |
-0.26 |
871,100.00 |
81,414.34 |
| TISCO |
112.00 |
-0.50 |
-0.44 |
2,889,727.00 |
324,771.71 |
| CPF |
19.50 |
-0.10 |
-0.51 |
26,726,414.00 |
523,795.40 |
| BCPG |
7.55 |
-0.05 |
-0.66 |
11,428,940.00 |
85,832.84 |
| QH |
1.41 |
-0.01 |
-0.70 |
14,011,277.00 |
19,644.56 |
| CHG |
1.40 |
-0.01 |
-0.71 |
8,410,509.00 |
11,868.82 |
| MOSHI |
34.25 |
-0.25 |
-0.72 |
638,273.00 |
21,872.66 |
| BAM |
6.75 |
-0.05 |
-0.74 |
8,413,711.00 |
56,944.54 |
| SCB |
131.50 |
-1.00 |
-0.75 |
14,985,313.00 |
1,982,718.90 |
| KCE |
32.75 |
-0.25 |
-0.76 |
23,557,243.00 |
778,390.86 |
| RCL |
32.25 |
-0.25 |
-0.77 |
2,696,912.00 |
86,637.75 |
| ICHI |
12.40 |
-0.10 |
-0.80 |
4,031,658.00 |
50,592.16 |
| OR |
12.40 |
-0.10 |
-0.80 |
11,754,160.00 |
146,131.82 |
| RATCH |
30.00 |
-0.25 |
-0.83 |
3,473,779.00 |
104,273.13 |
| TCAP |
56.75 |
-0.50 |
-0.87 |
966,493.00 |
55,153.21 |
| SAWAD |
22.40 |
-0.20 |
-0.88 |
16,657,796.00 |
374,147.68 |
| TFG |
11.20 |
-0.10 |
-0.88 |
15,752,291.00 |
178,253.86 |
| JAS |
1.11 |
-0.01 |
-0.89 |
32,730,005.00 |
36,789.43 |
| AOT |
52.75 |
-0.50 |
-0.94 |
28,926,039.00 |
1,531,195.02 |
| BBL |
161.50 |
-2.00 |
-1.22 |
8,805,437.00 |
1,430,686.61 |
| AP |
7.90 |
-0.10 |
-1.25 |
9,103,178.00 |
72,240.17 |
| KBANK |
194.00 |
-2.50 |
-1.27 |
17,961,448.00 |
3,503,241.02 |
| SPALI |
15.50 |
-0.20 |
-1.27 |
5,394,128.00 |
84,044.45 |
| MEGA |
36.50 |
-0.50 |
-1.35 |
504,571.00 |
18,474.62 |
| BJC |
14.30 |
-0.20 |
-1.38 |
9,126,591.00 |
131,731.55 |
| TASCO |
13.60 |
-0.20 |
-1.45 |
1,547,204.00 |
21,132.57 |
| TOP |
46.75 |
-0.75 |
-1.58 |
14,498,802.00 |
679,288.48 |
| BANPU |
5.85 |
-0.10 |
-1.68 |
57,702,218.00 |
338,345.27 |
| SCC |
234.00 |
-4.00 |
-1.68 |
4,075,444.00 |
956,691.24 |
| TTB |
2.26 |
-0.04 |
-1.74 |
150,186,628.00 |
341,901.00 |
| GUNKUL |
3.26 |
-0.06 |
-1.81 |
104,030,378.00 |
340,624.74 |
| STGT |
10.70 |
-0.20 |
-1.83 |
3,389,686.00 |
35,920.29 |
| AWC |
2.10 |
-0.04 |
-1.87 |
47,800,170.00 |
100,863.97 |
| BTS |
2.08 |
-0.04 |
-1.89 |
54,043,892.00 |
113,581.05 |
| PTTEP |
147.50 |
-3.00 |
-1.99 |
24,745,800.00 |
3,679,482.40 |
| BCP |
35.50 |
-0.75 |
-2.07 |
3,771,140.00 |
134,892.56 |
| LH |
3.62 |
-0.08 |
-2.16 |
34,740,677.00 |
127,369.81 |
| DELTA |
315.00 |
-8.00 |
-2.48 |
20,117,957.00 |
6,458,296.44 |
| OSP |
14.50 |
-0.40 |
-2.68 |
16,204,398.00 |
236,574.59 |
| STA |
18.30 |
-0.60 |
-3.17 |
10,442,243.00 |
191,286.81 |
| BTG |
22.20 |
-0.80 |
-3.48 |
6,887,642.00 |
155,103.66 |
| JTS |
41.00 |
-1.50 |
-3.53 |
630,266.00 |
26,249.63 |
| GLOBAL |
6.30 |
-0.25 |
-3.82 |
15,091,200.00 |
96,662.18 |
| PRM |
8.45 |
-0.35 |
-3.98 |
16,137,200.00 |
138,549.58 |
| CCET |
5.95 |
-0.25 |
-4.03 |
55,391,133.00 |
337,153.28 |
| SPRC |
7.00 |
-0.30 |
-4.11 |
20,148,347.00 |
143,069.78 |
| PTTGC |
38.25 |
-1.75 |
-4.38 |
42,117,118.00 |
1,610,768.58 |
| TLI |
10.00 |
-0.50 |
-4.76 |
9,087,944.00 |
91,299.14 |
| IRPC |
2.04 |
-0.12 |
-5.56 |
266,563,222.00 |
548,038.42 |
| IVL |
24.10 |
-1.65 |
-6.41 |
56,235,588.00 |
1,375,680.19 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
