| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| ERW |
2.68 |
0.16 |
6.35 |
83,173,554.00 |
218,488.74 |
| CBG |
40.75 |
2.25 |
5.84 |
8,900,744.00 |
356,491.49 |
| TIDLOR |
17.20 |
0.70 |
4.24 |
44,519,387.00 |
772,817.89 |
| ICHI |
12.70 |
0.30 |
2.42 |
6,152,247.00 |
78,130.16 |
| MINT |
21.40 |
0.50 |
2.39 |
17,885,104.00 |
376,683.54 |
| BGRIM |
14.10 |
0.30 |
2.17 |
13,857,973.00 |
193,455.65 |
| SPRC |
7.15 |
0.15 |
2.14 |
7,067,032.00 |
49,953.07 |
| AWC |
2.14 |
0.04 |
1.90 |
29,934,316.00 |
62,758.75 |
| MTC |
30.50 |
0.50 |
1.67 |
12,896,249.00 |
394,666.27 |
| STA |
18.60 |
0.30 |
1.64 |
4,109,448.00 |
76,083.43 |
| CENTEL |
31.25 |
0.50 |
1.63 |
2,146,813.00 |
65,968.07 |
| TASCO |
13.80 |
0.20 |
1.47 |
427,091.00 |
5,851.52 |
| MOSHI |
34.75 |
0.50 |
1.46 |
150,262.00 |
5,153.90 |
| PTTEP |
149.50 |
2.00 |
1.36 |
11,590,179.00 |
1,744,580.48 |
| GUNKUL |
3.30 |
0.04 |
1.23 |
36,487,080.00 |
119,717.33 |
| JTS |
41.50 |
0.50 |
1.22 |
81,050.00 |
3,341.50 |
| BDMS |
18.60 |
0.20 |
1.09 |
21,185,899.00 |
391,233.19 |
| CK |
18.80 |
0.20 |
1.08 |
14,237,081.00 |
268,424.86 |
| TOP |
47.25 |
0.50 |
1.07 |
4,026,303.00 |
190,452.53 |
| JMT |
10.10 |
0.10 |
1.00 |
10,108,762.00 |
102,760.37 |
| JAS |
1.12 |
0.01 |
0.90 |
10,064,800.00 |
11,268.38 |
| TTB |
2.28 |
0.02 |
0.88 |
116,815,013.00 |
266,368.97 |
| CCET |
6.00 |
0.05 |
0.84 |
20,128,689.00 |
120,524.50 |
| KTB |
32.75 |
0.25 |
0.77 |
108,442,249.00 |
3,540,086.84 |
| BAM |
6.80 |
0.05 |
0.74 |
1,068,645.00 |
7,227.45 |
| SIRI |
1.42 |
0.01 |
0.71 |
4,709,570.00 |
6,669.44 |
| BCP |
35.75 |
0.25 |
0.70 |
640,263.00 |
22,830.26 |
| PTT |
36.00 |
0.25 |
0.70 |
44,144,479.00 |
1,588,876.69 |
| TRUE |
14.50 |
0.10 |
0.69 |
280,859,279.00 |
4,120,395.26 |
| BCPG |
7.60 |
0.05 |
0.66 |
4,697,103.00 |
35,311.09 |
| LH |
3.64 |
0.02 |
0.55 |
11,509,220.00 |
41,597.85 |
| KBANK |
195.00 |
1.00 |
0.52 |
5,711,845.00 |
1,110,933.86 |
| AMATA |
20.80 |
0.10 |
0.48 |
6,272,366.00 |
130,608.44 |
| SAWAD |
22.50 |
0.10 |
0.45 |
15,172,182.00 |
344,204.66 |
| TCAP |
57.00 |
0.25 |
0.44 |
355,286.00 |
20,236.34 |
| COM7 |
24.00 |
0.10 |
0.42 |
8,367,989.00 |
200,049.61 |
| IVL |
24.20 |
0.10 |
0.41 |
10,066,353.00 |
244,157.58 |
| CPN |
65.25 |
0.25 |
0.38 |
3,852,233.00 |
248,494.05 |
| SCB |
132.00 |
0.50 |
0.38 |
7,311,420.00 |
965,344.34 |
| BBL |
162.00 |
0.50 |
0.31 |
3,359,476.00 |
544,646.10 |
| KKP |
82.25 |
0.25 |
0.30 |
1,030,226.00 |
84,560.58 |
| ADVANC |
351.00 |
1.00 |
0.29 |
9,159,402.00 |
3,223,337.23 |
| BH |
180.00 |
0.50 |
0.28 |
1,483,528.00 |
265,741.84 |
| BA |
14.30 |
0.00 |
0.00 |
3,134,356.00 |
44,534.49 |
| BANPU |
5.85 |
0.00 |
0.00 |
12,133,277.00 |
71,142.60 |
| BCH |
9.35 |
0.00 |
0.00 |
1,596,308.00 |
14,859.07 |
| BEM |
5.45 |
0.00 |
0.00 |
13,136,534.00 |
70,938.67 |
| BJC |
14.30 |
0.00 |
0.00 |
2,333,970.00 |
33,243.68 |
| BLA |
20.70 |
0.00 |
0.00 |
172,334.00 |
3,553.93 |
| BTS |
2.08 |
0.00 |
0.00 |
13,991,284.00 |
28,873.72 |
| CHG |
1.40 |
0.00 |
0.00 |
3,328,586.00 |
4,639.22 |
| CRC |
19.00 |
0.00 |
0.00 |
5,162,762.00 |
97,704.37 |
| DOHOME |
3.38 |
0.00 |
0.00 |
6,455,763.00 |
21,604.40 |
| EA |
2.70 |
0.00 |
0.00 |
6,792,343.00 |
18,320.27 |
| GFPT |
9.00 |
0.00 |
0.00 |
882,071.00 |
7,934.20 |
| GLOBAL |
6.30 |
0.00 |
0.00 |
7,815,379.00 |
48,452.36 |
| GPSC |
39.25 |
0.00 |
0.00 |
10,482,579.00 |
400,699.34 |
| HMPRO |
6.10 |
0.00 |
0.00 |
8,078,221.00 |
48,971.25 |
| IRPC |
2.04 |
0.00 |
0.00 |
88,138,665.00 |
179,264.06 |
| KTC |
30.00 |
0.00 |
0.00 |
5,474,373.00 |
163,902.28 |
| M |
19.40 |
0.00 |
0.00 |
1,220,716.00 |
23,661.60 |
| OR |
12.40 |
0.00 |
0.00 |
12,579,389.00 |
154,783.74 |
| PLANB |
4.36 |
0.00 |
0.00 |
9,005,542.00 |
39,444.78 |
| PTTGC |
38.25 |
0.00 |
0.00 |
8,350,227.00 |
322,020.62 |
| RATCH |
30.00 |
0.00 |
0.00 |
2,514,402.00 |
74,644.70 |
| RCL |
32.25 |
0.00 |
0.00 |
1,818,049.00 |
58,885.32 |
| SISB |
10.20 |
0.00 |
0.00 |
949,764.00 |
9,687.77 |
| STGT |
10.70 |
0.00 |
0.00 |
2,949,928.00 |
31,700.11 |
| TISCO |
112.00 |
0.00 |
0.00 |
520,585.00 |
58,425.44 |
| TU |
11.80 |
0.00 |
0.00 |
2,679,224.00 |
31,350.61 |
| VGI |
0.89 |
0.00 |
0.00 |
22,897,260.00 |
20,187.68 |
| WHA |
4.68 |
0.00 |
0.00 |
56,204,458.00 |
262,896.82 |
| AEONTS |
94.00 |
-0.25 |
-0.27 |
228,130.00 |
21,457.85 |
| SCC |
233.00 |
-1.00 |
-0.43 |
1,331,811.00 |
310,803.13 |
| TLI |
9.95 |
-0.05 |
-0.50 |
10,241,345.00 |
102,085.19 |
| CPALL |
44.25 |
-0.25 |
-0.56 |
4,714,182.00 |
208,143.31 |
| PR9 |
16.40 |
-0.10 |
-0.61 |
434,604.00 |
7,138.30 |
| AP |
7.85 |
-0.05 |
-0.63 |
4,815,170.00 |
37,769.35 |
| DELTA |
313.00 |
-2.00 |
-0.63 |
8,609,770.00 |
2,692,883.50 |
| SJWD |
7.75 |
-0.05 |
-0.64 |
248,300.00 |
1,923.98 |
| SPALI |
15.40 |
-0.10 |
-0.65 |
2,811,547.00 |
43,324.40 |
| JMART |
7.40 |
-0.05 |
-0.67 |
4,931,780.00 |
36,539.02 |
| OSP |
14.40 |
-0.10 |
-0.69 |
3,902,026.00 |
56,774.82 |
| HANA |
35.00 |
-0.25 |
-0.71 |
8,365,401.00 |
295,699.86 |
| QH |
1.40 |
-0.01 |
-0.71 |
5,216,165.00 |
7,257.51 |
| AURA |
13.70 |
-0.10 |
-0.72 |
1,879,617.00 |
25,787.53 |
| KCE |
32.50 |
-0.25 |
-0.76 |
5,918,357.00 |
193,291.69 |
| EGCO |
116.50 |
-1.00 |
-0.85 |
304,037.00 |
35,406.35 |
| CPF |
19.30 |
-0.20 |
-1.03 |
7,739,981.00 |
149,285.58 |
| BTG |
21.90 |
-0.30 |
-1.35 |
1,923,184.00 |
42,248.75 |
| MEGA |
36.00 |
-0.50 |
-1.37 |
368,259.00 |
13,189.54 |
| TOA |
12.40 |
-0.20 |
-1.59 |
258,286.00 |
3,218.32 |
| GULF |
60.75 |
-1.00 |
-1.62 |
43,015,227.00 |
2,613,903.64 |
| PRM |
8.30 |
-0.15 |
-1.78 |
4,442,408.00 |
37,161.21 |
| AAV |
1.06 |
-0.02 |
-1.85 |
14,909,542.00 |
15,919.13 |
| AOT |
51.75 |
-1.00 |
-1.90 |
13,936,277.00 |
719,661.82 |
| PTG |
7.70 |
-0.15 |
-1.91 |
2,749,174.00 |
21,364.74 |
| STECON |
13.90 |
-0.30 |
-2.11 |
17,659,084.00 |
246,806.51 |
| TFG |
10.90 |
-0.30 |
-2.68 |
7,849,395.00 |
87,161.53 |
| SCGP |
25.25 |
-0.75 |
-2.88 |
9,426,615.00 |
235,457.28 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
