| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| ERW |
2.80 |
0.28 |
11.11 |
152,318,052.00 |
408,932.28 |
| CBG |
40.50 |
2.00 |
5.19 |
15,589,138.00 |
628,127.83 |
| STA |
18.90 |
0.60 |
3.28 |
10,976,157.00 |
205,737.86 |
| TIDLOR |
17.00 |
0.50 |
3.03 |
57,290,912.00 |
990,918.57 |
| MOSHI |
35.25 |
1.00 |
2.92 |
608,358.00 |
21,166.72 |
| ICHI |
12.70 |
0.30 |
2.42 |
8,203,230.00 |
104,205.56 |
| PTT |
36.50 |
0.75 |
2.10 |
115,043,954.00 |
4,161,979.41 |
| AWC |
2.14 |
0.04 |
1.90 |
55,218,024.00 |
116,454.39 |
| CK |
18.90 |
0.30 |
1.61 |
22,192,900.00 |
418,815.75 |
| MINT |
21.20 |
0.30 |
1.44 |
26,960,200.00 |
569,030.84 |
| SPRC |
7.10 |
0.10 |
1.43 |
13,760,382.00 |
97,393.34 |
| PTTGC |
38.75 |
0.50 |
1.31 |
15,101,849.00 |
582,103.77 |
| TOP |
47.25 |
0.50 |
1.07 |
8,978,268.00 |
425,208.46 |
| BBL |
163.00 |
1.50 |
0.93 |
7,202,732.00 |
1,168,839.67 |
| PLANB |
4.40 |
0.04 |
0.92 |
14,084,777.00 |
61,751.29 |
| CENTEL |
31.00 |
0.25 |
0.81 |
4,767,451.00 |
147,287.55 |
| GLOBAL |
6.35 |
0.05 |
0.79 |
12,913,741.00 |
80,491.83 |
| KTB |
32.75 |
0.25 |
0.77 |
160,143,355.00 |
5,230,079.33 |
| TASCO |
13.70 |
0.10 |
0.74 |
1,090,763.00 |
14,957.50 |
| BGRIM |
13.90 |
0.10 |
0.72 |
22,807,103.00 |
319,189.08 |
| PTTEP |
148.50 |
1.00 |
0.68 |
15,944,322.00 |
2,391,796.72 |
| BCPG |
7.60 |
0.05 |
0.66 |
8,845,470.00 |
66,671.07 |
| JTS |
41.25 |
0.25 |
0.61 |
148,967.00 |
6,145.88 |
| KKP |
82.50 |
0.50 |
0.61 |
2,469,545.00 |
202,893.26 |
| DOHOME |
3.40 |
0.02 |
0.59 |
10,932,898.00 |
36,726.39 |
| KBANK |
195.00 |
1.00 |
0.52 |
10,872,389.00 |
2,115,712.34 |
| AMATA |
20.80 |
0.10 |
0.48 |
11,798,180.00 |
245,488.76 |
| TCAP |
57.00 |
0.25 |
0.44 |
625,122.00 |
35,632.76 |
| WHA |
4.70 |
0.02 |
0.43 |
143,048,561.00 |
668,774.18 |
| SCB |
132.00 |
0.50 |
0.38 |
13,965,737.00 |
1,843,865.29 |
| ADVANC |
350.00 |
0.00 |
0.00 |
12,612,601.00 |
4,431,883.58 |
| AEONTS |
94.25 |
0.00 |
0.00 |
530,686.00 |
49,776.81 |
| AURA |
13.80 |
0.00 |
0.00 |
2,920,057.00 |
40,079.66 |
| BDMS |
18.40 |
0.00 |
0.00 |
34,206,167.00 |
631,408.48 |
| CCET |
5.95 |
0.00 |
0.00 |
35,524,362.00 |
212,126.79 |
| CHG |
1.40 |
0.00 |
0.00 |
5,969,937.00 |
8,322.20 |
| GUNKUL |
3.26 |
0.00 |
0.00 |
64,104,783.00 |
210,185.99 |
| JAS |
1.11 |
0.00 |
0.00 |
15,035,941.00 |
16,799.12 |
| JMT |
10.00 |
0.00 |
0.00 |
15,749,079.00 |
159,221.31 |
| LH |
3.62 |
0.00 |
0.00 |
17,243,434.00 |
62,323.77 |
| MTC |
30.00 |
0.00 |
0.00 |
18,178,082.00 |
553,277.01 |
| OSP |
14.50 |
0.00 |
0.00 |
7,354,146.00 |
106,785.55 |
| PRM |
8.45 |
0.00 |
0.00 |
7,032,584.00 |
58,961.96 |
| SAWAD |
22.40 |
0.00 |
0.00 |
19,541,686.00 |
442,229.17 |
| SIRI |
1.41 |
0.00 |
0.00 |
10,217,500.00 |
14,448.79 |
| STGT |
10.70 |
0.00 |
0.00 |
4,267,640.00 |
45,839.65 |
| TISCO |
112.00 |
0.00 |
0.00 |
2,280,638.00 |
256,275.91 |
| TRUE |
14.40 |
0.00 |
0.00 |
380,699,568.00 |
5,554,839.75 |
| TTB |
2.26 |
0.00 |
0.00 |
180,461,331.00 |
410,445.60 |
| CPN |
64.75 |
-0.25 |
-0.38 |
6,928,077.00 |
447,804.93 |
| IVL |
24.00 |
-0.10 |
-0.41 |
17,612,820.00 |
425,806.77 |
| COM7 |
23.80 |
-0.10 |
-0.42 |
12,214,795.00 |
291,778.24 |
| BLA |
20.60 |
-0.10 |
-0.48 |
357,079.00 |
7,365.18 |
| TLI |
9.95 |
-0.05 |
-0.50 |
18,542,887.00 |
184,689.60 |
| M |
19.30 |
-0.10 |
-0.52 |
4,127,747.00 |
80,307.14 |
| BCH |
9.30 |
-0.05 |
-0.53 |
3,003,086.00 |
27,954.87 |
| BH |
178.50 |
-1.00 |
-0.56 |
2,769,841.00 |
495,591.47 |
| GFPT |
8.95 |
-0.05 |
-0.56 |
2,608,816.00 |
23,387.18 |
| BA |
14.20 |
-0.10 |
-0.70 |
5,719,494.00 |
81,196.02 |
| BCP |
35.25 |
-0.25 |
-0.70 |
2,350,990.00 |
83,389.42 |
| BJC |
14.20 |
-0.10 |
-0.70 |
3,694,791.00 |
52,587.77 |
| QH |
1.40 |
-0.01 |
-0.71 |
6,465,322.00 |
9,002.30 |
| BAM |
6.70 |
-0.05 |
-0.74 |
6,880,066.00 |
46,286.19 |
| RCL |
32.00 |
-0.25 |
-0.78 |
3,449,868.00 |
111,229.18 |
| OR |
12.30 |
-0.10 |
-0.81 |
17,401,817.00 |
214,117.56 |
| HMPRO |
6.05 |
-0.05 |
-0.82 |
21,967,720.00 |
133,152.29 |
| KTC |
29.75 |
-0.25 |
-0.83 |
10,903,363.00 |
326,118.02 |
| RATCH |
29.75 |
-0.25 |
-0.83 |
4,124,786.00 |
123,527.98 |
| BANPU |
5.80 |
-0.05 |
-0.85 |
18,835,454.00 |
110,090.87 |
| EGCO |
116.50 |
-1.00 |
-0.85 |
663,150.00 |
77,122.76 |
| BEM |
5.40 |
-0.05 |
-0.92 |
21,517,924.00 |
116,227.76 |
| AAV |
1.07 |
-0.01 |
-0.93 |
22,250,683.00 |
23,767.28 |
| BTS |
2.06 |
-0.02 |
-0.96 |
19,972,545.00 |
41,214.62 |
| SISB |
10.10 |
-0.10 |
-0.98 |
1,455,276.00 |
14,834.39 |
| CRC |
18.80 |
-0.20 |
-1.05 |
10,901,318.00 |
205,874.34 |
| PR9 |
16.30 |
-0.20 |
-1.21 |
850,937.00 |
13,953.30 |
| DELTA |
311.00 |
-4.00 |
-1.27 |
14,653,746.00 |
4,571,632.25 |
| GPSC |
38.75 |
-0.50 |
-1.27 |
17,036,496.00 |
654,053.51 |
| PTG |
7.75 |
-0.10 |
-1.27 |
4,292,296.00 |
33,328.21 |
| SCC |
231.00 |
-3.00 |
-1.28 |
2,559,825.00 |
595,399.80 |
| SJWD |
7.70 |
-0.10 |
-1.28 |
543,228.00 |
4,200.64 |
| SPALI |
15.30 |
-0.20 |
-1.29 |
6,102,538.00 |
93,678.29 |
| BTG |
21.90 |
-0.30 |
-1.35 |
3,512,165.00 |
76,977.20 |
| EA |
2.66 |
-0.04 |
-1.48 |
15,080,577.00 |
40,481.00 |
| TOA |
12.40 |
-0.20 |
-1.59 |
561,451.00 |
6,979.87 |
| CPALL |
43.75 |
-0.75 |
-1.69 |
15,826,650.00 |
695,901.12 |
| TU |
11.60 |
-0.20 |
-1.69 |
6,719,545.00 |
78,394.54 |
| AP |
7.75 |
-0.15 |
-1.90 |
12,379,367.00 |
96,617.00 |
| JMART |
7.30 |
-0.15 |
-2.01 |
9,041,558.00 |
66,575.00 |
| MEGA |
35.75 |
-0.75 |
-2.05 |
489,842.00 |
17,555.42 |
| STECON |
13.90 |
-0.30 |
-2.11 |
23,600,978.00 |
329,406.75 |
| HANA |
34.50 |
-0.75 |
-2.13 |
20,322,955.00 |
710,977.12 |
| VGI |
0.87 |
-0.02 |
-2.25 |
48,235,022.00 |
42,339.21 |
| KCE |
32.00 |
-0.75 |
-2.29 |
12,307,891.00 |
397,553.69 |
| CPF |
19.00 |
-0.50 |
-2.56 |
24,585,864.00 |
470,811.89 |
| TFG |
10.90 |
-0.30 |
-2.68 |
18,288,641.00 |
200,640.50 |
| GULF |
60.00 |
-1.75 |
-2.83 |
63,539,714.00 |
3,852,448.88 |
| AOT |
51.25 |
-1.50 |
-2.84 |
23,346,646.00 |
1,203,895.52 |
| IRPC |
1.98 |
-0.06 |
-2.94 |
189,851,540.00 |
381,148.29 |
| SCGP |
25.00 |
-1.00 |
-3.85 |
16,629,982.00 |
414,615.20 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
