| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| KCE |
34 |
1.50 |
4.69 |
12,231,980 |
402,263.27 |
| MOSHI |
37 |
1.25 |
3.55 |
662,600 |
24,231.31 |
| STGT |
11 |
0.30 |
2.8 |
7,392,362 |
82,521.75 |
| CCET |
6 |
0.15 |
2.52 |
32,660,301 |
198,624.14 |
| IVL |
25 |
0.50 |
2.08 |
27,139,459 |
670,724.23 |
| TOP |
48 |
0.75 |
1.59 |
16,067,913 |
777,929.83 |
| HANA |
35 |
0.50 |
1.45 |
10,118,754 |
354,769.64 |
| QH |
1 |
0.02 |
1.43 |
8,942,109 |
12,606.40 |
| BCP |
36 |
0.50 |
1.42 |
2,385,302 |
85,566.79 |
| SPRC |
7 |
0.10 |
1.41 |
11,194,379 |
80,690.35 |
| PTTEP |
151 |
2.00 |
1.35 |
12,277,534 |
1,855,931.57 |
| JTS |
42 |
0.50 |
1.21 |
124,518 |
5,193.80 |
| VGI |
1 |
0.01 |
1.15 |
23,368,643 |
20,634.11 |
| RATCH |
30 |
0.25 |
0.84 |
802,483 |
24,142.25 |
| ICHI |
13 |
0.10 |
0.79 |
2,876,936 |
36,852.12 |
| RCL |
32 |
0.25 |
0.78 |
2,097,958 |
67,800.18 |
| EA |
3 |
0.02 |
0.75 |
4,725,263 |
12,661.59 |
| TASCO |
14 |
0.10 |
0.73 |
237,432 |
3,264.55 |
| AURA |
14 |
0.10 |
0.72 |
1,358,524 |
18,882.40 |
| SIRI |
1 |
0.01 |
0.71 |
2,879,197 |
4,075.63 |
| PTTGC |
39 |
0.25 |
0.65 |
16,061,636 |
635,101.27 |
| PRM |
9 |
0.05 |
0.59 |
3,702,253 |
31,477.59 |
| CPF |
19 |
0.10 |
0.53 |
6,481,788 |
123,690.29 |
| KBANK |
196 |
1.00 |
0.51 |
14,562,517 |
2,855,624.49 |
| IRPC |
2 |
0.01 |
0.51 |
144,118,619 |
292,761.40 |
| TLI |
10 |
0.05 |
0.5 |
4,864,406 |
48,840.93 |
| TISCO |
113 |
0.50 |
0.45 |
1,666,406 |
187,461.88 |
| SCC |
232 |
1.00 |
0.43 |
2,152,791 |
497,658.80 |
| BAM |
7 |
0.00 |
0 |
4,041,666 |
27,047.56 |
| BDMS |
18 |
0.00 |
0 |
16,062,585 |
295,585.68 |
| BTS |
2 |
0.00 |
0 |
7,310,965 |
15,101.62 |
| CBG |
41 |
0.00 |
0 |
3,581,578 |
145,330.03 |
| CPALL |
44 |
0.00 |
0 |
12,680,883 |
559,534.07 |
| EGCO |
117 |
0.00 |
0 |
472,552 |
54,950.79 |
| JAS |
1 |
0.00 |
0 |
2,372,139 |
2,635.42 |
| KTB |
33 |
0.00 |
0 |
81,555,719 |
2,689,211.82 |
| LH |
4 |
0.00 |
0 |
8,621,903 |
31,071.01 |
| OR |
12 |
0.00 |
0 |
2,088,455 |
25,670.91 |
| PLANB |
4 |
0.00 |
0 |
7,663,294 |
33,745.86 |
| SISB |
10 |
0.00 |
0 |
438,717 |
4,432.84 |
| STA |
19 |
0.00 |
0 |
7,528,964 |
143,755.20 |
| TCAP |
57 |
0.00 |
0 |
1,570,902 |
90,306.59 |
| TFG |
11 |
0.00 |
0 |
4,706,389 |
51,485.68 |
| ADVANC |
349 |
-1.00 |
-0.29 |
4,212,387 |
1,472,051.44 |
| BBL |
163 |
-0.50 |
-0.31 |
5,860,332 |
954,379.90 |
| SCB |
132 |
-0.50 |
-0.38 |
15,916,738 |
2,097,731.29 |
| COM7 |
24 |
-0.10 |
-0.42 |
5,796,120 |
138,019.05 |
| MINT |
21 |
-0.10 |
-0.47 |
8,008,517 |
167,608.08 |
| BLA |
21 |
-0.10 |
-0.49 |
855,753 |
17,732.74 |
| CRC |
19 |
-0.10 |
-0.53 |
6,162,121 |
116,566.43 |
| BCH |
9 |
-0.05 |
-0.54 |
3,782,014 |
34,952.49 |
| DELTA |
309 |
-2.00 |
-0.64 |
6,413,518 |
1,992,789.10 |
| GPSC |
39 |
-0.25 |
-0.65 |
3,486,740 |
134,030.39 |
| PTG |
8 |
-0.05 |
-0.65 |
2,307,072 |
17,793.71 |
| SJWD |
8 |
-0.05 |
-0.65 |
457,805 |
3,514.22 |
| PTT |
36 |
-0.25 |
-0.68 |
73,680,919 |
2,699,404.81 |
| MEGA |
36 |
-0.25 |
-0.7 |
360,877 |
12,861.42 |
| BJC |
14 |
-0.10 |
-0.7 |
1,023,948 |
14,627.88 |
| TOA |
12 |
-0.10 |
-0.81 |
652,474 |
8,082.02 |
| HMPRO |
6 |
-0.05 |
-0.83 |
11,352,451 |
68,605.27 |
| KTC |
30 |
-0.25 |
-0.84 |
4,000,197 |
118,852.37 |
| BANPU |
6 |
-0.05 |
-0.86 |
14,815,767 |
86,327.05 |
| TU |
12 |
-0.10 |
-0.86 |
7,329,873 |
85,161.84 |
| TTB |
2 |
-0.02 |
-0.88 |
136,555,750 |
308,640.48 |
| SAWAD |
22 |
-0.20 |
-0.89 |
6,874,762 |
154,014.70 |
| KKP |
82 |
-0.75 |
-0.91 |
965,551 |
79,326.64 |
| AAV |
1 |
-0.01 |
-0.93 |
4,461,942 |
4,740.15 |
| AWC |
2 |
-0.02 |
-0.93 |
6,412,370 |
13,579.32 |
| AOT |
51 |
-0.50 |
-0.98 |
21,699,735 |
1,105,337.94 |
| BH |
177 |
-2.00 |
-1.12 |
1,745,520 |
310,453.00 |
| DOHOME |
3 |
-0.04 |
-1.18 |
6,407,281 |
21,605.08 |
| SCGP |
25 |
-0.30 |
-1.2 |
4,256,788 |
105,675.49 |
| BTG |
22 |
-0.30 |
-1.37 |
2,146,523 |
46,732.62 |
| OSP |
14 |
-0.20 |
-1.38 |
3,533,363 |
50,841.53 |
| TRUE |
14 |
-0.20 |
-1.39 |
140,436,986 |
2,015,992.12 |
| BA |
14 |
-0.20 |
-1.41 |
3,610,314 |
50,261.21 |
| ERW |
3 |
-0.04 |
-1.43 |
31,608,155 |
86,717.03 |
| BGRIM |
14 |
-0.20 |
-1.44 |
6,218,455 |
85,909.50 |
| AMATA |
21 |
-0.30 |
-1.44 |
5,052,718 |
103,956.69 |
| CPN |
63.75 |
-1 |
-1.54 |
2,899,729 |
186,255.43 |
| GULF |
59 |
-1.00 |
-1.67 |
46,634,388 |
2,769,130.51 |
| TIDLOR |
17 |
-0.30 |
-1.76 |
19,210,743 |
325,958.61 |
| PR9 |
16 |
-0.30 |
-1.84 |
3,706,677 |
59,557.08 |
| BEM |
5 |
-0.10 |
-1.85 |
14,545,713 |
78,265.20 |
| SPALI |
15 |
-0.30 |
-1.96 |
4,565,256 |
68,738.46 |
| BCPG |
7 |
-0.15 |
-1.97 |
9,005,151 |
67,100.06 |
| JMART |
7 |
-0.15 |
-2.05 |
2,686,552 |
19,308.25 |
| AEONTS |
92 |
-2.00 |
-2.12 |
337,320 |
31,298.90 |
| CHG |
1 |
-0.03 |
-2.14 |
11,218,902 |
15,509.64 |
| CENTEL |
30 |
-0.75 |
-2.42 |
1,459,826 |
44,601.94 |
| GUNKUL |
3 |
-0.08 |
-2.45 |
114,121,372 |
366,166.62 |
| MTC |
29 |
-0.75 |
-2.5 |
9,447,923 |
282,589.23 |
| AP |
8 |
-0.20 |
-2.58 |
7,698,505 |
58,944.00 |
| M |
19 |
-0.50 |
-2.59 |
1,284,182 |
24,268.87 |
| WHA |
5 |
-0.14 |
-2.98 |
40,619,777 |
185,733.56 |
| JMT |
10 |
-0.30 |
-3 |
8,564,983 |
83,884.81 |
| GLOBAL |
6 |
-0.20 |
-3.15 |
4,813,573 |
29,954.93 |
| GFPT |
9 |
-0.30 |
-3.35 |
2,972,102 |
26,197.89 |
| STECON |
13.2 |
-0.7 |
-5.04 |
19,916,280 |
267,515.92 |
| CK |
17.9 |
-1 |
-5.29 |
9,065,043 |
165,198.29 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
