| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JAS |
1.15 |
0.05 |
4.55 |
63,612,229.00 |
72,298.32 |
| JTS |
41.25 |
1.75 |
4.43 |
354,773.00 |
14,449.32 |
| ERW |
2.88 |
0.12 |
4.35 |
43,683,346.00 |
124,606.85 |
| GLOBAL |
6.40 |
0.25 |
4.07 |
61,038,383.00 |
391,855.69 |
| GUNKUL |
3.34 |
0.12 |
3.73 |
587,277,169.00 |
1,937,612.63 |
| MINT |
21.70 |
0.60 |
2.84 |
105,918,860.00 |
2,295,916.06 |
| TCAP |
58.75 |
1.50 |
2.62 |
3,085,327.00 |
180,699.03 |
| CENTEL |
31.25 |
0.75 |
2.46 |
14,968,713.00 |
468,506.54 |
| SPALI |
15.20 |
0.30 |
2.01 |
5,695,124.00 |
85,805.32 |
| AOT |
51.75 |
1.00 |
1.97 |
21,094,159.00 |
1,089,002.86 |
| PRM |
8.65 |
0.15 |
1.76 |
6,699,128.00 |
57,369.80 |
| BAM |
6.65 |
0.10 |
1.53 |
5,004,405.00 |
32,992.69 |
| PTT |
37.00 |
0.50 |
1.37 |
142,072,365.00 |
5,212,927.18 |
| AP |
7.60 |
0.10 |
1.33 |
7,634,239.00 |
57,872.79 |
| CBG |
40.75 |
0.50 |
1.24 |
4,947,561.00 |
201,686.45 |
| TLI |
10.10 |
0.10 |
1.00 |
7,897,339.00 |
79,044.80 |
| BLA |
20.80 |
0.20 |
0.97 |
1,190,640.00 |
24,794.55 |
| AWC |
2.12 |
0.02 |
0.95 |
39,021,411.00 |
82,658.28 |
| TTB |
2.26 |
0.02 |
0.89 |
131,576,937.00 |
297,255.58 |
| ICHI |
12.70 |
0.10 |
0.79 |
2,924,715.00 |
36,907.10 |
| KTB |
32.75 |
0.25 |
0.77 |
96,629,957.00 |
3,177,177.03 |
| TASCO |
13.80 |
0.10 |
0.73 |
714,237.00 |
9,830.22 |
| BA |
13.90 |
0.10 |
0.72 |
9,959,807.00 |
139,065.99 |
| PTTGC |
39.25 |
0.25 |
0.64 |
7,861,844.00 |
306,832.97 |
| KKP |
82.00 |
0.50 |
0.61 |
2,883,796.00 |
236,328.35 |
| ADVANC |
352.00 |
2.00 |
0.57 |
9,616,235.00 |
3,402,161.37 |
| GFPT |
8.75 |
0.05 |
0.57 |
664,414.00 |
5,830.38 |
| GULF |
59.00 |
0.25 |
0.43 |
30,981,673.00 |
1,835,506.73 |
| COM7 |
23.80 |
0.10 |
0.42 |
15,326,060.00 |
366,862.91 |
| PTTEP |
150.50 |
0.50 |
0.33 |
10,036,146.00 |
1,508,583.21 |
| AMATA |
20.30 |
0.00 |
0.00 |
6,835,963.00 |
139,329.65 |
| AURA |
14.10 |
0.00 |
0.00 |
11,897,749.00 |
173,441.82 |
| BBL |
163.50 |
0.00 |
0.00 |
5,258,210.00 |
857,761.16 |
| BJC |
14.20 |
0.00 |
0.00 |
1,317,141.00 |
18,717.25 |
| BTS |
2.06 |
0.00 |
0.00 |
10,922,886.00 |
22,514.08 |
| HMPRO |
6.00 |
0.00 |
0.00 |
11,027,936.00 |
66,425.13 |
| KTC |
29.50 |
0.00 |
0.00 |
5,794,457.00 |
170,735.08 |
| M |
18.70 |
0.00 |
0.00 |
1,402,049.00 |
26,420.74 |
| MEGA |
35.50 |
0.00 |
0.00 |
363,891.00 |
12,932.05 |
| PR9 |
16.00 |
0.00 |
0.00 |
1,831,959.00 |
29,334.51 |
| PTG |
7.70 |
0.00 |
0.00 |
2,097,521.00 |
16,214.54 |
| QH |
1.41 |
0.00 |
0.00 |
10,375,078.00 |
14,587.89 |
| RATCH |
30.00 |
0.00 |
0.00 |
1,663,431.00 |
49,839.81 |
| SIRI |
1.41 |
0.00 |
0.00 |
17,044,910.00 |
24,091.21 |
| TU |
11.40 |
0.00 |
0.00 |
5,394,412.00 |
61,283.94 |
| AEONTS |
92.75 |
-0.25 |
-0.27 |
204,221.00 |
18,887.88 |
| SCB |
131.00 |
-0.50 |
-0.38 |
17,931,646.00 |
2,345,724.53 |
| EGCO |
116.00 |
-0.50 |
-0.43 |
594,034.00 |
69,066.05 |
| TISCO |
112.00 |
-0.50 |
-0.44 |
1,891,326.00 |
211,903.54 |
| KBANK |
196.00 |
-1.00 |
-0.51 |
12,822,747.00 |
2,506,637.94 |
| STA |
19.60 |
-0.10 |
-0.51 |
13,053,420.00 |
257,911.64 |
| CRC |
18.80 |
-0.10 |
-0.53 |
17,751,865.00 |
332,917.28 |
| BCH |
9.20 |
-0.05 |
-0.54 |
4,404,709.00 |
40,459.29 |
| BDMS |
18.30 |
-0.10 |
-0.54 |
26,912,454.00 |
493,645.59 |
| LH |
3.58 |
-0.02 |
-0.56 |
18,310,796.00 |
65,737.48 |
| BH |
175.50 |
-1.00 |
-0.57 |
1,612,305.00 |
284,349.60 |
| CPALL |
43.75 |
-0.25 |
-0.57 |
18,883,593.00 |
831,219.79 |
| GPSC |
38.25 |
-0.25 |
-0.65 |
12,060,319.00 |
466,745.16 |
| JMART |
7.05 |
-0.05 |
-0.70 |
5,133,327.00 |
36,751.02 |
| TRUE |
14.10 |
-0.10 |
-0.70 |
168,920,532.00 |
2,375,831.88 |
| CPN |
63.00 |
-0.50 |
-0.79 |
6,185,630.00 |
393,549.15 |
| OR |
12.30 |
-0.10 |
-0.81 |
10,856,144.00 |
133,156.89 |
| TOA |
12.20 |
-0.10 |
-0.81 |
1,185,443.00 |
14,488.69 |
| MTC |
29.00 |
-0.25 |
-0.85 |
11,298,888.00 |
328,071.49 |
| SAWAD |
21.80 |
-0.20 |
-0.91 |
4,369,836.00 |
95,874.72 |
| AAV |
1.05 |
-0.01 |
-0.94 |
18,153,906.00 |
19,144.37 |
| BEM |
5.25 |
-0.05 |
-0.94 |
10,530,565.00 |
55,492.48 |
| SISB |
10.00 |
-0.10 |
-0.99 |
1,306,071.00 |
13,172.14 |
| CPF |
18.80 |
-0.20 |
-1.05 |
22,655,592.00 |
427,276.38 |
| CK |
17.70 |
-0.20 |
-1.12 |
7,569,344.00 |
134,834.31 |
| VGI |
0.86 |
-0.01 |
-1.15 |
28,946,014.00 |
25,136.45 |
| IVL |
24.10 |
-0.30 |
-1.23 |
12,299,954.00 |
298,808.69 |
| SCC |
227.00 |
-3.00 |
-1.30 |
3,339,122.00 |
764,314.01 |
| SJWD |
7.45 |
-0.10 |
-1.32 |
725,324.00 |
5,460.36 |
| OSP |
14.10 |
-0.20 |
-1.40 |
13,671,796.00 |
193,540.08 |
| CHG |
1.36 |
-0.02 |
-1.45 |
14,187,738.00 |
19,431.28 |
| EA |
2.60 |
-0.04 |
-1.52 |
28,670,913.00 |
75,561.06 |
| STECON |
12.90 |
-0.20 |
-1.53 |
14,525,421.00 |
189,083.12 |
| SCGP |
24.40 |
-0.40 |
-1.61 |
11,373,351.00 |
277,834.96 |
| DELTA |
300.00 |
-5.00 |
-1.64 |
10,336,829.00 |
3,143,162.35 |
| CCET |
5.80 |
-0.10 |
-1.69 |
39,102,548.00 |
228,451.98 |
| STGT |
11.60 |
-0.20 |
-1.69 |
8,776,382.00 |
102,080.80 |
| TIDLOR |
16.40 |
-0.30 |
-1.80 |
12,270,719.00 |
202,021.73 |
| BCPG |
7.30 |
-0.15 |
-2.01 |
8,165,707.00 |
60,418.60 |
| JMT |
9.50 |
-0.20 |
-2.06 |
12,204,934.00 |
117,691.13 |
| BCP |
34.75 |
-0.75 |
-2.11 |
2,432,553.00 |
85,305.60 |
| SPRC |
6.85 |
-0.15 |
-2.14 |
9,755,321.00 |
67,550.59 |
| BGRIM |
13.50 |
-0.30 |
-2.17 |
15,564,871.00 |
214,286.16 |
| WHA |
4.44 |
-0.10 |
-2.20 |
75,490,410.00 |
339,473.88 |
| DOHOME |
3.22 |
-0.10 |
-3.01 |
19,159,949.00 |
62,776.51 |
| RCL |
31.50 |
-1.00 |
-3.08 |
3,472,655.00 |
111,469.20 |
| PLANB |
4.22 |
-0.14 |
-3.21 |
19,503,931.00 |
83,997.17 |
| BANPU |
5.55 |
-0.20 |
-3.48 |
134,194,486.00 |
741,975.80 |
| IRPC |
1.92 |
-0.07 |
-3.52 |
236,295,563.00 |
457,832.22 |
| BTG |
20.70 |
-0.80 |
-3.72 |
5,479,060.00 |
114,977.70 |
| MOSHI |
35.25 |
-1.50 |
-4.08 |
394,441.00 |
14,135.26 |
| TOP |
44.75 |
-2.00 |
-4.28 |
31,748,292.00 |
1,447,237.77 |
| TFG |
10.10 |
-0.70 |
-6.48 |
19,026,152.00 |
196,503.07 |
| KCE |
31.00 |
-2.25 |
-6.77 |
21,136,656.00 |
670,373.86 |
| HANA |
33.00 |
-2.50 |
-7.04 |
29,430,717.00 |
998,655.36 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
