| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DELTA |
327.00 |
27.00 |
9.00 |
27,138,641.00 |
8,703,636.37 |
| HANA |
34.25 |
1.25 |
3.79 |
22,051,540.00 |
745,727.80 |
| STGT |
12.00 |
0.40 |
3.45 |
10,001,320.00 |
118,913.86 |
| PLANB |
4.36 |
0.14 |
3.32 |
13,983,655.00 |
60,903.30 |
| TRUE |
14.50 |
0.40 |
2.84 |
348,033,409.00 |
5,080,249.81 |
| M |
19.20 |
0.50 |
2.67 |
1,702,931.00 |
32,513.28 |
| CCET |
5.95 |
0.15 |
2.59 |
28,726,251.00 |
169,929.07 |
| STA |
20.10 |
0.50 |
2.55 |
6,339,327.00 |
126,029.33 |
| SCC |
231.00 |
4.00 |
1.76 |
1,587,268.00 |
366,555.32 |
| ADVANC |
358.00 |
6.00 |
1.70 |
8,164,886.00 |
2,913,396.58 |
| LH |
3.64 |
0.06 |
1.68 |
6,559,541.00 |
23,700.27 |
| TOP |
45.50 |
0.75 |
1.68 |
10,331,575.00 |
467,607.33 |
| OR |
12.50 |
0.20 |
1.63 |
24,402,989.00 |
305,322.92 |
| EA |
2.64 |
0.04 |
1.54 |
8,980,708.00 |
23,640.28 |
| SPRC |
6.95 |
0.10 |
1.46 |
9,260,758.00 |
63,888.27 |
| BJC |
14.40 |
0.20 |
1.41 |
1,038,043.00 |
14,848.65 |
| BCPG |
7.40 |
0.10 |
1.37 |
3,040,582.00 |
22,406.85 |
| WHA |
4.50 |
0.06 |
1.35 |
33,800,332.00 |
151,426.22 |
| DOHOME |
3.26 |
0.04 |
1.24 |
3,905,764.00 |
12,708.31 |
| VGI |
0.87 |
0.01 |
1.16 |
20,471,975.00 |
17,816.02 |
| PTTEP |
152.00 |
1.50 |
1.00 |
5,219,393.00 |
792,830.32 |
| TLI |
10.20 |
0.10 |
0.99 |
13,188,763.00 |
132,423.76 |
| BEM |
5.30 |
0.05 |
0.95 |
10,514,621.00 |
55,703.99 |
| SAWAD |
22.00 |
0.20 |
0.92 |
3,090,986.00 |
67,917.52 |
| TU |
11.50 |
0.10 |
0.88 |
2,328,758.00 |
26,659.13 |
| JAS |
1.16 |
0.01 |
0.87 |
48,849,258.00 |
57,199.57 |
| EGCO |
117.00 |
1.00 |
0.86 |
599,808.00 |
70,087.49 |
| KTC |
29.75 |
0.25 |
0.85 |
9,754,474.00 |
287,839.86 |
| KCE |
31.25 |
0.25 |
0.81 |
24,187,647.00 |
752,534.37 |
| STECON |
13.00 |
0.10 |
0.78 |
20,531,233.00 |
264,970.87 |
| KTB |
33.00 |
0.25 |
0.76 |
49,614,395.00 |
1,637,330.79 |
| BA |
14.00 |
0.10 |
0.72 |
1,434,670.00 |
20,080.51 |
| JMART |
7.10 |
0.05 |
0.71 |
2,990,664.00 |
21,151.47 |
| TIDLOR |
16.50 |
0.10 |
0.61 |
7,047,041.00 |
115,718.89 |
| BH |
176.50 |
1.00 |
0.57 |
2,059,358.00 |
362,889.60 |
| AMATA |
20.40 |
0.10 |
0.49 |
4,542,430.00 |
92,545.56 |
| BLA |
20.90 |
0.10 |
0.48 |
177,737.00 |
3,700.57 |
| GULF |
59.25 |
0.25 |
0.42 |
24,222,088.00 |
1,431,990.88 |
| IVL |
24.20 |
0.10 |
0.41 |
4,168,210.00 |
101,507.67 |
| SCGP |
24.50 |
0.10 |
0.41 |
6,889,866.00 |
169,810.94 |
| CPN |
63.25 |
0.25 |
0.40 |
4,777,597.00 |
301,745.30 |
| AEONTS |
92.75 |
0.00 |
0.00 |
101,642.00 |
9,390.95 |
| AOT |
51.75 |
0.00 |
0.00 |
15,965,044.00 |
829,488.19 |
| AWC |
2.12 |
0.00 |
0.00 |
23,982,664.00 |
51,217.74 |
| BANPU |
5.55 |
0.00 |
0.00 |
12,502,618.00 |
69,519.30 |
| BBL |
163.50 |
0.00 |
0.00 |
2,854,700.00 |
466,760.65 |
| BCP |
34.75 |
0.00 |
0.00 |
787,470.00 |
27,476.23 |
| BDMS |
18.30 |
0.00 |
0.00 |
42,667,305.00 |
781,053.21 |
| BTS |
2.06 |
0.00 |
0.00 |
12,779,492.00 |
26,514.77 |
| CK |
17.70 |
0.00 |
0.00 |
5,441,168.00 |
96,531.71 |
| CPF |
18.80 |
0.00 |
0.00 |
8,398,961.00 |
158,125.12 |
| CRC |
18.80 |
0.00 |
0.00 |
5,331,897.00 |
100,279.16 |
| ERW |
2.88 |
0.00 |
0.00 |
15,592,635.00 |
45,135.37 |
| GFPT |
8.75 |
0.00 |
0.00 |
397,946.00 |
3,493.77 |
| GLOBAL |
6.40 |
0.00 |
0.00 |
5,019,256.00 |
31,826.19 |
| ICHI |
12.70 |
0.00 |
0.00 |
962,516.00 |
12,237.23 |
| JMT |
9.50 |
0.00 |
0.00 |
6,314,133.00 |
60,074.69 |
| MINT |
21.70 |
0.00 |
0.00 |
27,219,380.00 |
594,759.75 |
| PTT |
37.00 |
0.00 |
0.00 |
37,761,866.00 |
1,396,902.94 |
| QH |
1.41 |
0.00 |
0.00 |
4,322,969.00 |
6,080.03 |
| SCB |
131.00 |
0.00 |
0.00 |
5,761,619.00 |
757,163.24 |
| SIRI |
1.41 |
0.00 |
0.00 |
15,743,519.00 |
22,175.83 |
| SISB |
10.00 |
0.00 |
0.00 |
335,610.00 |
3,383.81 |
| SJWD |
7.45 |
0.00 |
0.00 |
428,612.00 |
3,182.65 |
| TASCO |
13.80 |
0.00 |
0.00 |
289,785.00 |
3,975.57 |
| TCAP |
58.75 |
0.00 |
0.00 |
3,194,154.00 |
189,274.21 |
| TISCO |
112.00 |
0.00 |
0.00 |
1,689,319.00 |
189,221.36 |
| TTB |
2.26 |
0.00 |
0.00 |
90,505,971.00 |
204,448.69 |
| KBANK |
195.50 |
-0.50 |
-0.26 |
7,027,532.00 |
1,378,222.52 |
| KKP |
81.75 |
-0.25 |
-0.30 |
2,429,417.00 |
198,338.05 |
| BCH |
9.15 |
-0.05 |
-0.54 |
1,142,227.00 |
10,461.41 |
| CPALL |
43.50 |
-0.25 |
-0.57 |
13,966,290.00 |
610,677.29 |
| GUNKUL |
3.32 |
-0.02 |
-0.60 |
172,789,241.00 |
585,966.39 |
| JTS |
41.00 |
-0.25 |
-0.61 |
96,323.00 |
3,939.85 |
| PR9 |
15.90 |
-0.10 |
-0.63 |
1,370,790.00 |
21,891.20 |
| PTTGC |
39.00 |
-0.25 |
-0.64 |
6,604,232.00 |
257,864.46 |
| GPSC |
38.00 |
-0.25 |
-0.65 |
2,078,882.00 |
79,142.61 |
| SPALI |
15.10 |
-0.10 |
-0.66 |
2,336,485.00 |
35,433.35 |
| MEGA |
35.25 |
-0.25 |
-0.70 |
471,407.00 |
16,585.35 |
| OSP |
14.00 |
-0.10 |
-0.71 |
5,633,825.00 |
79,420.66 |
| CHG |
1.35 |
-0.01 |
-0.74 |
9,443,109.00 |
12,799.44 |
| CENTEL |
31.00 |
-0.25 |
-0.80 |
1,727,703.00 |
53,769.89 |
| HMPRO |
5.95 |
-0.05 |
-0.83 |
27,549,174.00 |
164,377.32 |
| RATCH |
29.75 |
-0.25 |
-0.83 |
1,643,006.00 |
49,270.18 |
| MTC |
28.75 |
-0.25 |
-0.86 |
7,959,494.00 |
229,125.58 |
| AAV |
1.04 |
-0.01 |
-0.95 |
44,612,277.00 |
46,831.29 |
| AP |
7.50 |
-0.10 |
-1.32 |
4,513,994.00 |
34,074.30 |
| BAM |
6.55 |
-0.10 |
-1.50 |
4,345,353.00 |
28,490.12 |
| RCL |
31.00 |
-0.50 |
-1.59 |
3,103,583.00 |
96,320.64 |
| AURA |
13.80 |
-0.30 |
-2.13 |
2,364,345.00 |
32,997.40 |
| BGRIM |
13.20 |
-0.30 |
-2.22 |
8,771,778.00 |
116,524.22 |
| PTG |
7.50 |
-0.20 |
-2.60 |
5,301,836.00 |
40,223.06 |
| IRPC |
1.87 |
-0.05 |
-2.60 |
149,180,528.00 |
283,507.21 |
| MOSHI |
34.25 |
-1.00 |
-2.84 |
265,386.00 |
9,192.22 |
| PRM |
8.40 |
-0.25 |
-2.89 |
7,449,793.00 |
63,364.07 |
| CBG |
39.50 |
-1.25 |
-3.07 |
4,717,342.00 |
186,809.71 |
| TOA |
11.80 |
-0.40 |
-3.28 |
2,728,145.00 |
32,478.00 |
| BTG |
20.00 |
-0.70 |
-3.38 |
3,036,838.00 |
61,417.47 |
| TFG |
9.75 |
-0.35 |
-3.47 |
19,868,643.00 |
196,065.78 |
| COM7 |
22.90 |
-0.90 |
-3.78 |
22,541,592.00 |
517,221.94 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
