| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DELTA |
331.00 |
31.00 |
10.33 |
40,994,720.00 |
13,264,437.84 |
| MEGA |
37.75 |
2.25 |
6.34 |
2,168,381.00 |
79,490.93 |
| HANA |
35.00 |
2.00 |
6.06 |
38,475,709.00 |
1,314,652.01 |
| PLANB |
4.40 |
0.18 |
4.27 |
19,504,411.00 |
85,149.00 |
| KCE |
32.25 |
1.25 |
4.03 |
65,350,903.00 |
2,074,712.32 |
| TRUE |
14.60 |
0.50 |
3.55 |
495,669,968.00 |
7,210,923.62 |
| GUNKUL |
3.44 |
0.10 |
2.99 |
244,303,762.00 |
828,556.63 |
| IVL |
24.80 |
0.70 |
2.90 |
22,982,267.00 |
566,734.53 |
| WHA |
4.56 |
0.12 |
2.70 |
82,265,955.00 |
371,585.27 |
| CCET |
5.95 |
0.15 |
2.59 |
60,277,628.00 |
358,522.53 |
| TFG |
10.30 |
0.20 |
1.98 |
32,072,876.00 |
318,663.70 |
| DOHOME |
3.28 |
0.06 |
1.86 |
8,212,331.00 |
26,799.77 |
| JAS |
1.17 |
0.02 |
1.74 |
69,715,766.00 |
81,609.99 |
| STGT |
11.80 |
0.20 |
1.72 |
14,756,297.00 |
175,136.07 |
| TOP |
45.50 |
0.75 |
1.68 |
15,808,674.00 |
717,529.41 |
| OR |
12.50 |
0.20 |
1.63 |
29,539,176.00 |
369,662.27 |
| M |
19.00 |
0.30 |
1.60 |
3,174,251.00 |
60,623.78 |
| CRC |
19.10 |
0.30 |
1.60 |
10,750,032.00 |
203,081.52 |
| SAWAD |
22.10 |
0.30 |
1.38 |
5,967,158.00 |
131,134.41 |
| BCPG |
7.40 |
0.10 |
1.37 |
3,867,627.00 |
28,511.83 |
| TIDLOR |
16.60 |
0.20 |
1.22 |
17,155,661.00 |
283,270.24 |
| STA |
19.80 |
0.20 |
1.02 |
14,189,058.00 |
282,920.85 |
| AMATA |
20.50 |
0.20 |
0.99 |
6,841,962.00 |
139,606.45 |
| BEM |
5.30 |
0.05 |
0.95 |
14,053,296.00 |
74,419.84 |
| BANPU |
5.60 |
0.05 |
0.90 |
32,304,661.00 |
180,471.67 |
| SCC |
229.00 |
2.00 |
0.88 |
2,635,624.00 |
607,391.88 |
| TU |
11.50 |
0.10 |
0.88 |
5,007,701.00 |
57,454.01 |
| ADVANC |
355.00 |
3.00 |
0.85 |
10,771,746.00 |
3,841,476.91 |
| SCGP |
24.60 |
0.20 |
0.82 |
11,091,637.00 |
273,096.35 |
| GLOBAL |
6.45 |
0.05 |
0.78 |
13,632,875.00 |
87,127.70 |
| STECON |
13.00 |
0.10 |
0.78 |
25,779,803.00 |
332,977.10 |
| EA |
2.62 |
0.02 |
0.77 |
13,702,215.00 |
36,028.14 |
| SPRC |
6.90 |
0.05 |
0.73 |
15,801,987.00 |
109,091.84 |
| BA |
14.00 |
0.10 |
0.72 |
3,445,193.00 |
48,066.44 |
| JMART |
7.10 |
0.05 |
0.71 |
3,842,783.00 |
27,180.33 |
| OSP |
14.20 |
0.10 |
0.71 |
11,612,337.00 |
163,790.62 |
| SJWD |
7.50 |
0.05 |
0.67 |
837,312.00 |
6,228.45 |
| JTS |
41.50 |
0.25 |
0.61 |
213,936.00 |
8,778.98 |
| IRPC |
1.93 |
0.01 |
0.52 |
309,110,811.00 |
590,686.55 |
| EGCO |
116.50 |
0.50 |
0.43 |
719,855.00 |
84,074.53 |
| SCB |
131.50 |
0.50 |
0.38 |
8,354,513.00 |
1,098,008.66 |
| PTTEP |
151.00 |
0.50 |
0.33 |
7,415,308.00 |
1,125,342.54 |
| AAV |
1.05 |
0.00 |
0.00 |
61,714,001.00 |
64,785.41 |
| AOT |
51.75 |
0.00 |
0.00 |
25,152,522.00 |
1,304,929.84 |
| BBL |
163.50 |
0.00 |
0.00 |
5,760,575.00 |
941,839.87 |
| BCH |
9.20 |
0.00 |
0.00 |
2,649,445.00 |
24,279.84 |
| BCP |
34.75 |
0.00 |
0.00 |
2,100,520.00 |
73,130.81 |
| BH |
175.50 |
0.00 |
0.00 |
2,769,977.00 |
487,779.84 |
| BTS |
2.06 |
0.00 |
0.00 |
19,236,371.00 |
39,829.69 |
| CK |
17.70 |
0.00 |
0.00 |
8,447,943.00 |
149,803.30 |
| CPALL |
43.75 |
0.00 |
0.00 |
26,836,796.00 |
1,171,171.15 |
| CPF |
18.80 |
0.00 |
0.00 |
13,316,496.00 |
250,628.00 |
| CPN |
63.00 |
0.00 |
0.00 |
7,087,085.00 |
447,463.87 |
| GFPT |
8.75 |
0.00 |
0.00 |
849,152.00 |
7,441.87 |
| GULF |
59.00 |
0.00 |
0.00 |
33,988,462.00 |
2,008,630.46 |
| HMPRO |
6.00 |
0.00 |
0.00 |
42,337,643.00 |
252,445.66 |
| ICHI |
12.70 |
0.00 |
0.00 |
2,263,906.00 |
28,768.58 |
| JMT |
9.50 |
0.00 |
0.00 |
8,650,525.00 |
82,286.44 |
| KTB |
32.75 |
0.00 |
0.00 |
63,611,285.00 |
2,098,206.69 |
| KTC |
29.50 |
0.00 |
0.00 |
12,779,589.00 |
377,087.22 |
| LH |
3.58 |
0.00 |
0.00 |
13,774,783.00 |
49,702.79 |
| PTT |
37.00 |
0.00 |
0.00 |
71,676,538.00 |
2,648,572.33 |
| RATCH |
30.00 |
0.00 |
0.00 |
2,154,676.00 |
64,540.18 |
| SISB |
10.00 |
0.00 |
0.00 |
763,410.00 |
7,664.50 |
| TASCO |
13.80 |
0.00 |
0.00 |
876,065.00 |
12,051.47 |
| VGI |
0.86 |
0.00 |
0.00 |
45,944,474.00 |
39,848.58 |
| TCAP |
58.50 |
-0.25 |
-0.43 |
3,915,097.00 |
231,456.31 |
| TISCO |
111.50 |
-0.50 |
-0.45 |
3,069,166.00 |
343,591.19 |
| KBANK |
195.00 |
-1.00 |
-0.51 |
10,798,325.00 |
2,115,819.22 |
| AEONTS |
92.25 |
-0.50 |
-0.54 |
393,423.00 |
36,341.78 |
| BDMS |
18.20 |
-0.10 |
-0.55 |
59,968,672.00 |
1,096,157.62 |
| PR9 |
15.90 |
-0.10 |
-0.63 |
2,657,340.00 |
42,358.12 |
| PTTGC |
39.00 |
-0.25 |
-0.64 |
13,411,060.00 |
524,051.24 |
| GPSC |
38.00 |
-0.25 |
-0.65 |
5,889,760.00 |
223,547.73 |
| SPALI |
15.10 |
-0.10 |
-0.66 |
3,581,644.00 |
54,247.53 |
| BJC |
14.10 |
-0.10 |
-0.70 |
1,999,963.00 |
28,508.83 |
| MOSHI |
35.00 |
-0.25 |
-0.71 |
778,282.00 |
26,974.34 |
| QH |
1.40 |
-0.01 |
-0.71 |
7,171,132.00 |
10,062.09 |
| SIRI |
1.40 |
-0.01 |
-0.71 |
27,412,607.00 |
38,518.11 |
| MTC |
28.75 |
-0.25 |
-0.86 |
11,537,246.00 |
332,003.26 |
| TTB |
2.24 |
-0.02 |
-0.88 |
204,265,215.00 |
459,282.19 |
| MINT |
21.50 |
-0.20 |
-0.92 |
52,456,237.00 |
1,136,558.64 |
| AWC |
2.10 |
-0.02 |
-0.94 |
30,472,636.00 |
64,880.73 |
| BLA |
20.60 |
-0.20 |
-0.96 |
468,876.00 |
9,717.88 |
| TLI |
10.00 |
-0.10 |
-0.99 |
15,445,908.00 |
155,060.71 |
| KKP |
81.00 |
-1.00 |
-1.22 |
4,089,061.00 |
333,254.74 |
| ERW |
2.84 |
-0.04 |
-1.39 |
21,910,200.00 |
63,147.37 |
| BGRIM |
13.30 |
-0.20 |
-1.48 |
20,404,607.00 |
270,289.79 |
| BAM |
6.55 |
-0.10 |
-1.50 |
9,521,097.00 |
62,403.04 |
| RCL |
31.00 |
-0.50 |
-1.59 |
4,752,494.00 |
147,111.73 |
| CENTEL |
30.75 |
-0.50 |
-1.60 |
3,625,311.00 |
112,203.30 |
| COM7 |
23.40 |
-0.40 |
-1.68 |
36,112,364.00 |
833,699.57 |
| CBG |
40.00 |
-0.75 |
-1.84 |
7,620,700.00 |
301,978.26 |
| AP |
7.45 |
-0.15 |
-1.97 |
9,147,933.00 |
68,790.31 |
| CHG |
1.33 |
-0.03 |
-2.21 |
28,437,600.00 |
38,262.88 |
| TOA |
11.90 |
-0.30 |
-2.46 |
3,440,817.00 |
40,920.62 |
| AURA |
13.70 |
-0.40 |
-2.84 |
4,400,325.00 |
60,850.19 |
| PRM |
8.40 |
-0.25 |
-2.89 |
16,767,715.00 |
142,208.52 |
| PTG |
7.45 |
-0.25 |
-3.25 |
8,404,986.00 |
63,469.16 |
| BTG |
20.00 |
-0.70 |
-3.38 |
5,358,311.00 |
107,949.20 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
