| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CPALL |
46.50 |
2.75 |
6.29 |
88,063,012.00 |
4,047,555.72 |
| CRC |
20.30 |
1.20 |
6.28 |
49,068,110.00 |
984,860.31 |
| CCET |
6.30 |
0.35 |
5.88 |
94,327,962.00 |
588,131.41 |
| M |
20.10 |
1.10 |
5.79 |
8,123,539.00 |
160,249.31 |
| BLA |
21.60 |
1.00 |
4.85 |
4,695,981.00 |
100,647.53 |
| PRM |
8.75 |
0.35 |
4.17 |
3,985,670.00 |
34,534.20 |
| STECON |
13.40 |
0.40 |
3.08 |
12,492,150.00 |
164,153.59 |
| CHG |
1.37 |
0.04 |
3.01 |
16,774,671.00 |
23,045.25 |
| GUNKUL |
3.54 |
0.10 |
2.91 |
138,918,532.00 |
488,668.33 |
| PLANB |
4.52 |
0.12 |
2.73 |
19,399,362.00 |
86,601.36 |
| IRPC |
1.98 |
0.05 |
2.59 |
162,305,615.00 |
321,842.95 |
| AOT |
53.00 |
1.25 |
2.42 |
28,533,936.00 |
1,512,655.65 |
| RCL |
31.75 |
0.75 |
2.42 |
3,096,641.00 |
96,310.27 |
| KTB |
33.50 |
0.75 |
2.29 |
59,101,753.00 |
1,963,553.67 |
| OSP |
14.50 |
0.30 |
2.11 |
8,932,639.00 |
129,518.06 |
| TLI |
10.20 |
0.20 |
2.00 |
18,066,335.00 |
183,859.60 |
| AWC |
2.14 |
0.04 |
1.90 |
21,507,408.00 |
46,240.53 |
| CBG |
40.75 |
0.75 |
1.88 |
2,055,246.00 |
83,488.90 |
| COM7 |
23.80 |
0.40 |
1.71 |
15,581,705.00 |
365,607.10 |
| CPF |
19.10 |
0.30 |
1.60 |
21,102,926.00 |
399,795.94 |
| CPN |
64.00 |
1.00 |
1.59 |
2,971,894.00 |
190,429.43 |
| MINT |
21.80 |
0.30 |
1.40 |
30,311,750.00 |
659,820.09 |
| SPALI |
15.30 |
0.20 |
1.32 |
3,316,525.00 |
50,899.50 |
| KBANK |
197.50 |
2.50 |
1.28 |
11,831,136.00 |
2,334,128.86 |
| PTTGC |
39.50 |
0.50 |
1.28 |
6,892,944.00 |
271,465.59 |
| GULF |
59.75 |
0.75 |
1.27 |
28,566,854.00 |
1,703,774.93 |
| VGI |
0.87 |
0.01 |
1.16 |
11,016,770.00 |
9,568.55 |
| STA |
20.00 |
0.20 |
1.01 |
3,950,810.00 |
78,634.84 |
| BTS |
2.08 |
0.02 |
0.97 |
22,883,731.00 |
47,417.89 |
| AAV |
1.06 |
0.01 |
0.95 |
8,712,116.00 |
9,203.26 |
| TISCO |
112.50 |
1.00 |
0.90 |
1,393,598.00 |
156,076.13 |
| WHA |
4.60 |
0.04 |
0.88 |
115,723,995.00 |
537,932.85 |
| TU |
11.60 |
0.10 |
0.87 |
1,252,419.00 |
14,442.31 |
| IVL |
25.00 |
0.20 |
0.81 |
14,541,992.00 |
367,815.94 |
| SCGP |
24.80 |
0.20 |
0.81 |
5,204,540.00 |
128,769.43 |
| OR |
12.60 |
0.10 |
0.80 |
6,912,134.00 |
87,287.58 |
| ICHI |
12.80 |
0.10 |
0.79 |
4,348,595.00 |
55,611.85 |
| KCE |
32.50 |
0.25 |
0.78 |
13,977,421.00 |
455,019.93 |
| BAM |
6.60 |
0.05 |
0.76 |
4,632,672.00 |
30,549.07 |
| EA |
2.64 |
0.02 |
0.76 |
8,694,088.00 |
22,792.28 |
| MOSHI |
35.25 |
0.25 |
0.71 |
124,609.00 |
4,350.54 |
| SIRI |
1.41 |
0.01 |
0.71 |
13,356,469.00 |
18,829.56 |
| JMART |
7.15 |
0.05 |
0.70 |
1,769,381.00 |
12,590.88 |
| TRUE |
14.70 |
0.10 |
0.68 |
123,288,312.00 |
1,794,167.97 |
| AP |
7.50 |
0.05 |
0.67 |
4,072,488.00 |
30,694.44 |
| GPSC |
38.25 |
0.25 |
0.66 |
2,871,341.00 |
109,934.84 |
| KKP |
81.50 |
0.50 |
0.62 |
991,157.00 |
80,858.41 |
| BBL |
164.50 |
1.00 |
0.61 |
5,060,327.00 |
831,425.72 |
| DOHOME |
3.30 |
0.02 |
0.61 |
3,508,225.00 |
11,528.14 |
| CK |
17.80 |
0.10 |
0.56 |
2,643,711.00 |
46,673.47 |
| LH |
3.60 |
0.02 |
0.56 |
3,989,367.00 |
14,397.34 |
| BDMS |
18.30 |
0.10 |
0.55 |
44,423,047.00 |
815,709.92 |
| TOP |
45.75 |
0.25 |
0.55 |
3,836,502.00 |
175,375.59 |
| BCH |
9.25 |
0.05 |
0.54 |
3,061,683.00 |
28,373.58 |
| SAWAD |
22.20 |
0.10 |
0.45 |
4,634,505.00 |
102,953.59 |
| TCAP |
58.75 |
0.25 |
0.43 |
815,304.00 |
47,566.62 |
| SCB |
132.00 |
0.50 |
0.38 |
14,020,603.00 |
1,845,627.82 |
| ADVANC |
356.00 |
1.00 |
0.28 |
4,044,686.00 |
1,448,266.64 |
| BH |
176.00 |
0.50 |
0.28 |
1,284,193.00 |
225,909.21 |
| AURA |
13.70 |
0.00 |
0.00 |
1,188,643.00 |
16,224.14 |
| BEM |
5.30 |
0.00 |
0.00 |
7,710,405.00 |
40,926.85 |
| BGRIM |
13.30 |
0.00 |
0.00 |
10,189,074.00 |
137,547.72 |
| BTG |
20.00 |
0.00 |
0.00 |
1,284,786.00 |
25,688.18 |
| CENTEL |
30.75 |
0.00 |
0.00 |
2,677,540.00 |
82,609.04 |
| EGCO |
116.50 |
0.00 |
0.00 |
403,664.00 |
47,102.54 |
| HANA |
35.00 |
0.00 |
0.00 |
14,075,395.00 |
491,965.28 |
| HMPRO |
6.00 |
0.00 |
0.00 |
22,669,619.00 |
136,025.25 |
| JTS |
41.50 |
0.00 |
0.00 |
338,760.00 |
14,107.42 |
| KTC |
29.50 |
0.00 |
0.00 |
2,616,951.00 |
77,285.31 |
| MTC |
28.75 |
0.00 |
0.00 |
6,277,433.00 |
182,365.67 |
| PR9 |
15.90 |
0.00 |
0.00 |
1,088,216.00 |
17,297.00 |
| PTG |
7.45 |
0.00 |
0.00 |
998,861.00 |
7,458.39 |
| PTTEP |
151.00 |
0.00 |
0.00 |
4,446,270.00 |
671,908.97 |
| QH |
1.40 |
0.00 |
0.00 |
2,778,996.00 |
3,861.89 |
| SCC |
229.00 |
0.00 |
0.00 |
1,959,967.00 |
451,183.19 |
| SISB |
10.00 |
0.00 |
0.00 |
730,075.00 |
7,297.03 |
| SJWD |
7.50 |
0.00 |
0.00 |
787,233.00 |
5,874.67 |
| SPRC |
6.90 |
0.00 |
0.00 |
6,388,259.00 |
43,865.01 |
| TASCO |
13.80 |
0.00 |
0.00 |
1,612,658.00 |
22,294.94 |
| TIDLOR |
16.60 |
0.00 |
0.00 |
13,436,022.00 |
223,731.69 |
| TTB |
2.24 |
0.00 |
0.00 |
180,177,861.00 |
407,127.61 |
| AMATA |
20.40 |
-0.10 |
-0.49 |
7,389,811.00 |
152,427.73 |
| JMT |
9.45 |
-0.05 |
-0.53 |
7,490,138.00 |
70,689.88 |
| PTT |
36.75 |
-0.25 |
-0.68 |
6,482,219.00 |
239,359.54 |
| ERW |
2.82 |
-0.02 |
-0.70 |
13,692,358.00 |
38,809.49 |
| BA |
13.90 |
-0.10 |
-0.71 |
2,295,293.00 |
31,921.12 |
| BJC |
14.00 |
-0.10 |
-0.71 |
3,443,285.00 |
48,619.75 |
| BCP |
34.50 |
-0.25 |
-0.72 |
1,208,784.00 |
41,970.84 |
| GLOBAL |
6.40 |
-0.05 |
-0.78 |
12,214,763.00 |
78,494.34 |
| AEONTS |
91.50 |
-0.75 |
-0.81 |
539,822.00 |
49,561.81 |
| STGT |
11.70 |
-0.10 |
-0.85 |
2,945,751.00 |
34,384.40 |
| BANPU |
5.55 |
-0.05 |
-0.89 |
24,736,199.00 |
137,251.04 |
| DELTA |
328.00 |
-3.00 |
-0.91 |
8,211,251.00 |
2,693,792.35 |
| TFG |
10.20 |
-0.10 |
-0.97 |
8,619,231.00 |
87,822.91 |
| BCPG |
7.30 |
-0.10 |
-1.35 |
3,398,908.00 |
24,931.28 |
| RATCH |
29.50 |
-0.50 |
-1.67 |
1,864,045.00 |
55,700.38 |
| GFPT |
8.60 |
-0.15 |
-1.71 |
5,130,181.00 |
44,254.45 |
| TOA |
11.60 |
-0.30 |
-2.52 |
2,176,043.00 |
25,430.47 |
| MEGA |
36.75 |
-1.00 |
-2.65 |
594,619.00 |
21,872.23 |
| JAS |
1.12 |
-0.05 |
-4.27 |
35,107,867.00 |
40,105.99 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
