| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| AMATA |
24.00 |
2.50 |
11.63 |
62,655,169.00 |
1,470,664.02 |
| M |
21.60 |
1.10 |
5.37 |
7,990,231.00 |
169,808.43 |
| DOHOME |
3.54 |
0.18 |
5.36 |
24,998,829.00 |
86,794.10 |
| GLOBAL |
6.95 |
0.35 |
5.30 |
32,505,870.00 |
224,707.05 |
| WHA |
4.84 |
0.22 |
4.76 |
258,972,364.00 |
1,250,036.67 |
| ICHI |
13.10 |
0.50 |
3.97 |
9,174,637.00 |
118,611.84 |
| MTC |
28.25 |
1.00 |
3.67 |
11,715,896.00 |
327,034.61 |
| MOSHI |
36.25 |
1.25 |
3.57 |
800,863.00 |
28,649.50 |
| OSP |
15.00 |
0.50 |
3.45 |
26,912,252.00 |
402,115.42 |
| GUNKUL |
3.56 |
0.10 |
2.89 |
63,156,891.00 |
222,034.88 |
| TIDLOR |
16.20 |
0.40 |
2.53 |
15,897,882.00 |
256,479.01 |
| VGI |
0.90 |
0.02 |
2.27 |
180,801,239.00 |
162,702.48 |
| BA |
14.20 |
0.30 |
2.16 |
6,028,773.00 |
84,550.34 |
| BJC |
14.20 |
0.30 |
2.16 |
5,264,516.00 |
74,357.40 |
| AURA |
14.80 |
0.30 |
2.07 |
7,319,990.00 |
108,848.93 |
| JMT |
10.60 |
0.20 |
1.92 |
25,506,125.00 |
274,114.10 |
| AAV |
1.07 |
0.02 |
1.90 |
16,989,049.00 |
18,004.46 |
| CBG |
40.75 |
0.75 |
1.88 |
5,373,762.00 |
218,698.59 |
| SAWAD |
21.90 |
0.40 |
1.86 |
9,400,420.00 |
205,090.63 |
| JAS |
1.14 |
0.02 |
1.79 |
4,221,834.00 |
4,762.82 |
| HMPRO |
6.00 |
0.10 |
1.69 |
50,367,525.00 |
300,851.18 |
| BGRIM |
13.10 |
0.20 |
1.55 |
14,908,526.00 |
195,366.12 |
| STECON |
13.10 |
0.20 |
1.55 |
16,773,845.00 |
220,657.48 |
| BLA |
22.80 |
0.30 |
1.33 |
3,603,700.00 |
81,752.11 |
| GPSC |
38.25 |
0.50 |
1.32 |
7,201,337.00 |
276,202.48 |
| ADVANC |
369.00 |
4.00 |
1.10 |
5,242,264.00 |
1,922,826.93 |
| CRC |
19.70 |
0.20 |
1.03 |
21,614,617.00 |
428,711.87 |
| SISB |
10.00 |
0.10 |
1.01 |
1,088,890.00 |
10,885.89 |
| BEM |
5.25 |
0.05 |
0.96 |
28,516,522.00 |
148,385.92 |
| AWC |
2.14 |
0.02 |
0.94 |
37,256,556.00 |
79,953.60 |
| BANPU |
5.65 |
0.05 |
0.89 |
16,704,495.00 |
93,964.99 |
| TU |
11.40 |
0.10 |
0.88 |
3,566,207.00 |
40,377.03 |
| KTC |
29.00 |
0.25 |
0.87 |
8,368,231.00 |
242,627.98 |
| GULF |
60.50 |
0.50 |
0.83 |
20,611,504.00 |
1,243,338.67 |
| IVL |
24.40 |
0.20 |
0.83 |
37,730,361.00 |
919,521.45 |
| AEONTS |
93.00 |
0.75 |
0.81 |
204,627.00 |
18,951.23 |
| CENTEL |
31.00 |
0.25 |
0.81 |
3,142,949.00 |
97,236.32 |
| CPN |
64.25 |
0.50 |
0.78 |
6,074,351.00 |
389,596.53 |
| TRUE |
14.60 |
0.10 |
0.69 |
259,184,766.00 |
3,790,819.82 |
| AP |
7.40 |
0.05 |
0.68 |
10,916,565.00 |
81,078.66 |
| SPRC |
7.40 |
0.05 |
0.68 |
31,039,607.00 |
229,825.24 |
| PR9 |
16.00 |
0.10 |
0.63 |
843,344.00 |
13,531.33 |
| JMART |
8.70 |
0.05 |
0.58 |
44,391,708.00 |
387,743.10 |
| CK |
17.50 |
0.10 |
0.57 |
11,496,284.00 |
201,168.63 |
| AOT |
52.75 |
0.25 |
0.48 |
18,835,526.00 |
991,911.85 |
| BBL |
167.50 |
0.00 |
0.00 |
5,074,817.00 |
849,351.30 |
| BDMS |
18.30 |
0.00 |
0.00 |
30,793,561.00 |
563,678.77 |
| BTS |
2.04 |
0.00 |
0.00 |
30,861,940.00 |
62,918.95 |
| CCET |
5.95 |
0.00 |
0.00 |
20,884,990.00 |
123,731.03 |
| COM7 |
25.25 |
0.00 |
0.00 |
14,723,338.00 |
372,276.22 |
| CPF |
19.00 |
0.00 |
0.00 |
26,067,948.00 |
495,724.55 |
| OR |
12.50 |
0.00 |
0.00 |
14,847,524.00 |
185,517.12 |
| PTG |
7.20 |
0.00 |
0.00 |
5,145,560.00 |
36,770.00 |
| PTT |
36.50 |
0.00 |
0.00 |
36,269,245.00 |
1,324,904.99 |
| QH |
1.38 |
0.00 |
0.00 |
19,898,560.00 |
27,371.76 |
| RATCH |
29.50 |
0.00 |
0.00 |
1,769,586.00 |
52,218.35 |
| SIRI |
1.40 |
0.00 |
0.00 |
25,698,151.00 |
36,116.30 |
| TASCO |
13.70 |
0.00 |
0.00 |
671,137.00 |
9,203.74 |
| TLI |
11.50 |
0.00 |
0.00 |
31,422,391.00 |
358,448.79 |
| TTB |
2.32 |
0.00 |
0.00 |
308,753,551.00 |
720,925.74 |
| KBANK |
198.00 |
-0.50 |
-0.25 |
13,404,530.00 |
2,659,500.93 |
| BH |
177.00 |
-0.50 |
-0.28 |
2,269,036.00 |
403,747.41 |
| SCB |
134.50 |
-0.50 |
-0.37 |
13,222,668.00 |
1,780,716.71 |
| TCAP |
59.00 |
-0.25 |
-0.42 |
1,042,092.00 |
61,543.02 |
| EGCO |
112.50 |
-0.50 |
-0.44 |
563,481.00 |
63,457.11 |
| SCC |
225.00 |
-1.00 |
-0.44 |
2,405,725.00 |
542,362.08 |
| TISCO |
113.00 |
-0.50 |
-0.44 |
3,454,298.00 |
389,887.02 |
| LH |
3.60 |
-0.02 |
-0.55 |
35,830,129.00 |
128,802.61 |
| GFPT |
8.60 |
-0.05 |
-0.58 |
865,584.00 |
7,478.28 |
| KKP |
80.75 |
-0.50 |
-0.62 |
1,875,605.00 |
151,570.21 |
| JTS |
39.50 |
-0.25 |
-0.63 |
291,413.00 |
11,568.02 |
| SPALI |
15.30 |
-0.10 |
-0.65 |
2,124,228.00 |
32,673.86 |
| KTB |
34.50 |
-0.25 |
-0.72 |
31,490,646.00 |
1,092,655.21 |
| ERW |
2.66 |
-0.02 |
-0.75 |
25,324,119.00 |
68,031.31 |
| RCL |
30.25 |
-0.25 |
-0.82 |
3,528,874.00 |
106,502.64 |
| MINT |
21.70 |
-0.20 |
-0.91 |
30,316,495.00 |
662,012.05 |
| PTTEP |
152.50 |
-1.50 |
-0.97 |
10,033,986.00 |
1,533,022.17 |
| BTG |
19.70 |
-0.20 |
-1.01 |
1,852,165.00 |
36,547.67 |
| CPALL |
47.25 |
-0.50 |
-1.05 |
25,739,967.00 |
1,218,835.41 |
| BCH |
9.20 |
-0.10 |
-1.08 |
4,640,589.00 |
42,744.00 |
| DELTA |
313.00 |
-4.00 |
-1.26 |
14,337,392.00 |
4,495,711.74 |
| SCGP |
23.30 |
-0.30 |
-1.27 |
9,775,827.00 |
227,887.64 |
| PTTGC |
38.00 |
-0.50 |
-1.30 |
11,154,338.00 |
426,322.31 |
| SJWD |
7.60 |
-0.10 |
-1.30 |
2,371,970.00 |
18,085.43 |
| MEGA |
34.75 |
-0.50 |
-1.42 |
494,459.00 |
17,369.56 |
| BCP |
34.50 |
-0.50 |
-1.43 |
4,891,954.00 |
169,626.65 |
| CHG |
1.33 |
-0.02 |
-1.48 |
32,316,353.00 |
43,316.58 |
| TFG |
9.85 |
-0.15 |
-1.50 |
8,893,764.00 |
88,314.80 |
| BAM |
6.35 |
-0.10 |
-1.55 |
13,820,855.00 |
87,866.97 |
| TOP |
47.00 |
-0.75 |
-1.57 |
6,924,758.00 |
325,865.41 |
| TOA |
11.70 |
-0.20 |
-1.68 |
4,539,396.00 |
53,147.44 |
| PRM |
8.75 |
-0.15 |
-1.69 |
7,974,721.00 |
70,255.76 |
| STGT |
11.20 |
-0.20 |
-1.75 |
2,270,258.00 |
25,817.99 |
| IRPC |
1.96 |
-0.04 |
-2.00 |
174,472,878.00 |
345,015.65 |
| EA |
2.78 |
-0.06 |
-2.11 |
135,412,386.00 |
379,375.46 |
| PLANB |
4.36 |
-0.10 |
-2.24 |
25,167,897.00 |
110,396.41 |
| KCE |
31.00 |
-0.75 |
-2.36 |
13,884,187.00 |
436,877.42 |
| BCPG |
6.75 |
-0.20 |
-2.88 |
16,008,452.00 |
107,958.39 |
| HANA |
29.50 |
-1.00 |
-3.28 |
40,251,109.00 |
1,189,048.96 |
| STA |
19.00 |
-0.70 |
-3.55 |
16,240,369.00 |
311,501.81 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
