| หลักทรัพย์ |
ราคา |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| HANA |
33.75 |
4.25 |
14.41 |
66,191,012.00 |
2,148,998.34 |
| JTS |
42.50 |
3.00 |
7.59 |
714,825.00 |
29,624.16 |
| STECON |
13.90 |
0.80 |
6.11 |
33,343,482.00 |
455,469.29 |
| KCE |
32.75 |
1.75 |
5.65 |
15,866,861.00 |
508,480.93 |
| IRPC |
2.04 |
0.08 |
4.08 |
85,542,268.00 |
173,369.41 |
| CENTEL |
32.00 |
1.00 |
3.23 |
6,756,547.00 |
215,040.82 |
| DELTA |
322.00 |
9.00 |
2.88 |
12,537,300.00 |
4,029,741.65 |
| JMT |
10.90 |
0.30 |
2.83 |
22,789,679.00 |
251,325.88 |
| CCET |
6.10 |
0.15 |
2.52 |
44,319,824.00 |
269,204.45 |
| ERW |
2.72 |
0.06 |
2.26 |
14,597,383.00 |
39,162.65 |
| AWC |
2.18 |
0.04 |
1.87 |
19,430,830.00 |
41,948.16 |
| BANPU |
5.75 |
0.10 |
1.77 |
36,140,674.00 |
207,451.43 |
| CK |
17.80 |
0.30 |
1.71 |
9,429,053.00 |
167,123.51 |
| BBL |
170.00 |
2.50 |
1.49 |
8,523,823.00 |
1,440,396.11 |
| SIRI |
1.42 |
0.02 |
1.43 |
5,479,384.00 |
7,735.19 |
| PTG |
7.30 |
0.10 |
1.39 |
3,267,977.00 |
23,736.63 |
| MINT |
22.00 |
0.30 |
1.38 |
19,833,503.00 |
435,955.76 |
| PTT |
37.00 |
0.50 |
1.37 |
69,449,259.00 |
2,546,964.31 |
| CPN |
65.00 |
0.75 |
1.17 |
3,753,195.00 |
242,927.29 |
| BTS |
2.06 |
0.02 |
0.98 |
3,798,868.00 |
7,754.84 |
| TTB |
2.34 |
0.02 |
0.86 |
126,469,379.00 |
292,191.64 |
| RATCH |
29.75 |
0.25 |
0.85 |
278,890.00 |
8,239.84 |
| TOA |
11.80 |
0.10 |
0.85 |
1,176,533.00 |
13,864.68 |
| OR |
12.60 |
0.10 |
0.80 |
7,975,596.00 |
99,658.61 |
| BAM |
6.40 |
0.05 |
0.79 |
2,433,452.00 |
15,533.33 |
| CHG |
1.34 |
0.01 |
0.75 |
4,710,966.00 |
6,314.25 |
| TASCO |
13.80 |
0.10 |
0.73 |
314,799.00 |
4,318.72 |
| BCP |
34.75 |
0.25 |
0.72 |
1,269,019.00 |
44,047.36 |
| GLOBAL |
7.00 |
0.05 |
0.72 |
9,108,462.00 |
64,036.16 |
| KTB |
34.75 |
0.25 |
0.72 |
22,562,438.00 |
779,015.67 |
| SPRC |
7.45 |
0.05 |
0.68 |
8,239,673.00 |
61,227.76 |
| PTTEP |
153.50 |
1.00 |
0.66 |
5,684,844.00 |
873,304.43 |
| TOP |
47.25 |
0.25 |
0.53 |
2,376,040.00 |
111,940.83 |
| SCC |
226.00 |
1.00 |
0.44 |
1,817,082.00 |
410,394.54 |
| TISCO |
113.50 |
0.50 |
0.44 |
1,240,818.00 |
140,238.99 |
| TCAP |
59.25 |
0.25 |
0.42 |
621,511.00 |
36,707.88 |
| SCB |
135.00 |
0.50 |
0.37 |
10,285,570.00 |
1,386,457.48 |
| KKP |
81.00 |
0.25 |
0.31 |
1,240,354.00 |
100,402.23 |
| KBANK |
198.50 |
0.50 |
0.25 |
12,284,863.00 |
2,427,662.71 |
| ADVANC |
369.00 |
0.00 |
0.00 |
3,664,258.00 |
1,352,354.37 |
| AP |
7.40 |
0.00 |
0.00 |
3,631,977.00 |
27,013.57 |
| BA |
14.20 |
0.00 |
0.00 |
1,414,025.00 |
19,893.61 |
| BCH |
9.20 |
0.00 |
0.00 |
1,022,452.00 |
9,449.85 |
| BCPG |
6.75 |
0.00 |
0.00 |
6,635,232.00 |
44,370.76 |
| CPF |
19.00 |
0.00 |
0.00 |
6,122,517.00 |
116,239.54 |
| EA |
2.78 |
0.00 |
0.00 |
51,174,757.00 |
143,066.94 |
| EGCO |
112.50 |
0.00 |
0.00 |
182,485.00 |
20,571.49 |
| GFPT |
8.60 |
0.00 |
0.00 |
2,832,802.00 |
24,362.24 |
| GPSC |
38.25 |
0.00 |
0.00 |
2,722,664.00 |
103,687.19 |
| GULF |
60.50 |
0.00 |
0.00 |
9,437,151.00 |
570,759.62 |
| JAS |
1.14 |
0.00 |
0.00 |
3,154,885.00 |
3,593.32 |
| JMART |
8.70 |
0.00 |
0.00 |
23,873,138.00 |
209,516.50 |
| KTC |
29.00 |
0.00 |
0.00 |
6,920,316.00 |
199,144.26 |
| LH |
3.60 |
0.00 |
0.00 |
5,369,734.00 |
19,313.86 |
| MEGA |
34.75 |
0.00 |
0.00 |
410,093.00 |
14,277.00 |
| MOSHI |
36.25 |
0.00 |
0.00 |
186,797.00 |
6,769.47 |
| OSP |
15.00 |
0.00 |
0.00 |
15,821,674.00 |
240,808.05 |
| PR9 |
16.00 |
0.00 |
0.00 |
481,330.00 |
7,747.30 |
| PRM |
8.75 |
0.00 |
0.00 |
2,524,706.00 |
22,035.93 |
| QH |
1.38 |
0.00 |
0.00 |
8,150,274.00 |
11,166.50 |
| RCL |
30.25 |
0.00 |
0.00 |
266,594.00 |
8,024.64 |
| SISB |
10.00 |
0.00 |
0.00 |
1,063,007.00 |
10,628.59 |
| SJWD |
7.60 |
0.00 |
0.00 |
466,740.00 |
3,543.18 |
| SPALI |
15.30 |
0.00 |
0.00 |
1,608,536.00 |
24,629.09 |
| TLI |
11.50 |
0.00 |
0.00 |
5,769,193.00 |
66,109.33 |
| TRUE |
14.60 |
0.00 |
0.00 |
41,717,290.00 |
608,862.55 |
| VGI |
0.90 |
0.00 |
0.00 |
32,298,893.00 |
28,809.50 |
| IVL |
24.30 |
-0.10 |
-0.41 |
8,618,720.00 |
208,938.70 |
| AMATA |
23.90 |
-0.10 |
-0.42 |
17,318,308.00 |
414,888.44 |
| SCGP |
23.20 |
-0.10 |
-0.43 |
5,378,590.00 |
125,616.62 |
| AOT |
52.50 |
-0.25 |
-0.47 |
9,580,771.00 |
502,216.09 |
| BTG |
19.60 |
-0.10 |
-0.51 |
1,204,234.00 |
23,606.45 |
| CRC |
19.60 |
-0.10 |
-0.51 |
5,468,475.00 |
107,469.16 |
| TFG |
9.80 |
-0.05 |
-0.51 |
5,122,246.00 |
50,219.41 |
| STA |
18.90 |
-0.10 |
-0.53 |
3,297,249.00 |
62,263.32 |
| BDMS |
18.20 |
-0.10 |
-0.55 |
62,779,423.00 |
1,140,419.21 |
| BJC |
14.10 |
-0.10 |
-0.70 |
1,966,470.00 |
27,866.10 |
| BGRIM |
13.00 |
-0.10 |
-0.76 |
5,264,250.00 |
68,338.40 |
| ICHI |
13.00 |
-0.10 |
-0.76 |
2,557,101.00 |
33,275.55 |
| AEONTS |
92.25 |
-0.75 |
-0.81 |
95,342.00 |
8,806.86 |
| HMPRO |
5.95 |
-0.05 |
-0.83 |
37,642,270.00 |
224,494.03 |
| WHA |
4.80 |
-0.04 |
-0.83 |
49,194,235.00 |
236,549.68 |
| BLA |
22.60 |
-0.20 |
-0.88 |
602,996.00 |
13,708.22 |
| TU |
11.30 |
-0.10 |
-0.88 |
2,499,067.00 |
28,217.44 |
| AAV |
1.06 |
-0.01 |
-0.93 |
8,005,838.00 |
8,482.82 |
| BEM |
5.20 |
-0.05 |
-0.95 |
5,719,685.00 |
29,718.85 |
| CPALL |
46.75 |
-0.50 |
-1.06 |
15,078,275.00 |
706,348.17 |
| PTTGC |
37.50 |
-0.50 |
-1.32 |
11,407,336.00 |
427,569.12 |
| PLANB |
4.30 |
-0.06 |
-1.38 |
16,630,425.00 |
72,264.51 |
| BH |
174.00 |
-3.00 |
-1.69 |
4,618,669.00 |
805,152.42 |
| STGT |
11.00 |
-0.20 |
-1.79 |
1,998,288.00 |
21,991.57 |
| CBG |
40.00 |
-0.75 |
-1.84 |
2,273,426.00 |
91,438.98 |
| AURA |
14.50 |
-0.30 |
-2.03 |
687,101.00 |
9,958.90 |
| GUNKUL |
3.48 |
-0.08 |
-2.25 |
43,370,850.00 |
151,157.79 |
| M |
21.10 |
-0.50 |
-2.31 |
2,302,831.00 |
48,988.80 |
| TIDLOR |
15.80 |
-0.40 |
-2.47 |
8,349,156.00 |
132,676.51 |
| COM7 |
24.60 |
-0.65 |
-2.57 |
18,983,586.00 |
469,871.32 |
| MTC |
27.50 |
-0.75 |
-2.65 |
9,665,240.00 |
265,774.83 |
| DOHOME |
3.44 |
-0.10 |
-2.82 |
8,701,184.00 |
30,299.79 |
| SAWAD |
21.10 |
-0.80 |
-3.65 |
15,431,693.00 |
329,605.18 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
