| หลักทรัพย์ |
ราคปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| HANA |
34.50 |
5.00 |
16.95 |
102,230,830.00 |
3,388,416.89 |
| STECON |
14.30 |
1.20 |
9.16 |
63,194,948.00 |
878,538.18 |
| CCET |
6.45 |
0.50 |
8.40 |
230,985,309.00 |
1,467,146.00 |
| KCE |
32.75 |
1.75 |
5.65 |
30,060,237.00 |
972,448.65 |
| IRPC |
2.06 |
0.10 |
5.10 |
129,734,666.00 |
263,746.24 |
| JTS |
41.25 |
1.75 |
4.43 |
1,354,453.00 |
56,178.45 |
| JMT |
11.00 |
0.40 |
3.77 |
34,006,395.00 |
373,886.91 |
| DELTA |
323.00 |
10.00 |
3.19 |
17,547,670.00 |
5,649,442.62 |
| CHG |
1.37 |
0.04 |
3.01 |
17,998,612.00 |
24,261.46 |
| CK |
18.00 |
0.50 |
2.86 |
15,514,952.00 |
276,119.48 |
| PTG |
7.40 |
0.20 |
2.78 |
9,112,202.00 |
66,909.34 |
| BANPU |
5.80 |
0.15 |
2.65 |
58,283,346.00 |
335,264.18 |
| BTG |
20.20 |
0.50 |
2.54 |
4,932,860.00 |
98,428.49 |
| TFG |
10.10 |
0.25 |
2.54 |
15,214,720.00 |
151,217.70 |
| CENTEL |
31.75 |
0.75 |
2.42 |
9,843,907.00 |
313,611.60 |
| BCPG |
6.90 |
0.15 |
2.22 |
11,282,114.00 |
75,947.96 |
| AWC |
2.18 |
0.04 |
1.87 |
32,126,325.00 |
69,580.80 |
| BBL |
170.50 |
3.00 |
1.79 |
13,358,984.00 |
2,261,039.61 |
| JMART |
8.85 |
0.15 |
1.72 |
39,964,273.00 |
350,491.27 |
| SCGP |
23.70 |
0.40 |
1.72 |
11,349,035.00 |
266,353.82 |
| TOA |
11.90 |
0.20 |
1.71 |
4,327,620.00 |
51,568.85 |
| GLOBAL |
7.05 |
0.10 |
1.44 |
15,810,066.00 |
111,167.09 |
| SIRI |
1.42 |
0.02 |
1.43 |
15,273,647.00 |
21,582.13 |
| PTT |
37.00 |
0.50 |
1.37 |
89,869,377.00 |
3,301,006.24 |
| TOP |
47.50 |
0.50 |
1.06 |
4,385,675.00 |
207,144.71 |
| MINT |
21.90 |
0.20 |
0.92 |
34,494,123.00 |
756,292.69 |
| TTB |
2.34 |
0.02 |
0.86 |
173,904,981.00 |
402,807.09 |
| RATCH |
29.75 |
0.25 |
0.85 |
674,175.00 |
19,990.49 |
| TCAP |
59.50 |
0.50 |
0.85 |
1,160,779.00 |
68,712.33 |
| RCL |
30.50 |
0.25 |
0.83 |
1,080,814.00 |
32,672.17 |
| OR |
12.60 |
0.10 |
0.80 |
11,689,193.00 |
146,272.15 |
| BAM |
6.40 |
0.05 |
0.79 |
4,885,161.00 |
31,240.18 |
| CPN |
64.75 |
0.50 |
0.78 |
5,962,158.00 |
385,897.58 |
| ERW |
2.68 |
0.02 |
0.75 |
23,350,125.00 |
62,778.08 |
| BCP |
34.75 |
0.25 |
0.72 |
2,049,557.00 |
71,132.31 |
| EA |
2.80 |
0.02 |
0.72 |
73,957,059.00 |
206,613.42 |
| OSP |
15.10 |
0.10 |
0.67 |
24,090,414.00 |
365,202.75 |
| GPSC |
38.50 |
0.25 |
0.65 |
4,335,348.00 |
165,587.49 |
| BCH |
9.25 |
0.05 |
0.54 |
2,430,684.00 |
22,439.13 |
| EGCO |
113.00 |
0.50 |
0.44 |
381,727.00 |
43,093.08 |
| SCC |
226.00 |
1.00 |
0.44 |
3,235,675.00 |
731,148.90 |
| IVL |
24.50 |
0.10 |
0.41 |
21,145,454.00 |
514,081.29 |
| PTTEP |
153.00 |
0.50 |
0.33 |
9,127,915.00 |
1,401,404.26 |
| KKP |
81.00 |
0.25 |
0.31 |
2,387,663.00 |
193,147.75 |
| KBANK |
198.50 |
0.50 |
0.25 |
19,259,435.00 |
3,809,149.00 |
| AMATA |
24.00 |
0.00 |
0.00 |
22,409,051.00 |
536,627.20 |
| AP |
7.40 |
0.00 |
0.00 |
9,107,211.00 |
67,444.93 |
| BA |
14.20 |
0.00 |
0.00 |
3,625,391.00 |
51,187.55 |
| BGRIM |
13.10 |
0.00 |
0.00 |
10,731,533.00 |
139,431.16 |
| BTS |
2.04 |
0.00 |
0.00 |
14,682,435.00 |
29,952.18 |
| GFPT |
8.60 |
0.00 |
0.00 |
3,276,412.00 |
28,171.78 |
| KTB |
34.50 |
0.00 |
0.00 |
34,977,655.00 |
1,208,382.40 |
| LH |
3.60 |
0.00 |
0.00 |
8,635,184.00 |
31,063.93 |
| MEGA |
34.75 |
0.00 |
0.00 |
574,612.00 |
19,997.54 |
| MOSHI |
36.25 |
0.00 |
0.00 |
377,714.00 |
13,672.49 |
| PLANB |
4.36 |
0.00 |
0.00 |
34,263,207.00 |
148,948.49 |
| PR9 |
16.00 |
0.00 |
0.00 |
816,611.00 |
13,114.22 |
| PRM |
8.75 |
0.00 |
0.00 |
4,554,488.00 |
39,723.23 |
| PTTGC |
38.00 |
0.00 |
0.00 |
21,197,702.00 |
796,276.09 |
| SCB |
134.50 |
0.00 |
0.00 |
17,128,912.00 |
2,307,535.66 |
| SJWD |
7.60 |
0.00 |
0.00 |
1,794,050.00 |
13,591.72 |
| SPALI |
15.30 |
0.00 |
0.00 |
6,245,335.00 |
95,542.55 |
| SPRC |
7.40 |
0.00 |
0.00 |
16,410,858.00 |
121,755.01 |
| STGT |
11.20 |
0.00 |
0.00 |
3,643,089.00 |
40,207.60 |
| TASCO |
13.70 |
0.00 |
0.00 |
767,868.00 |
10,528.26 |
| TISCO |
113.00 |
0.00 |
0.00 |
2,554,336.00 |
288,608.67 |
| TLI |
11.50 |
0.00 |
0.00 |
9,493,353.00 |
108,810.53 |
| ADVANC |
368.00 |
-1.00 |
-0.27 |
6,208,746.00 |
2,289,465.75 |
| GULF |
60.25 |
-0.25 |
-0.41 |
24,902,491.00 |
1,500,594.75 |
| M |
21.50 |
-0.10 |
-0.46 |
5,474,408.00 |
117,292.78 |
| AOT |
52.50 |
-0.25 |
-0.47 |
21,470,559.00 |
1,127,028.96 |
| SISB |
9.95 |
-0.05 |
-0.50 |
1,480,227.00 |
14,785.45 |
| CRC |
19.60 |
-0.10 |
-0.51 |
10,229,063.00 |
200,506.65 |
| CPF |
18.90 |
-0.10 |
-0.53 |
20,677,244.00 |
391,106.57 |
| TIDLOR |
16.10 |
-0.10 |
-0.62 |
13,691,698.00 |
217,816.71 |
| TRUE |
14.50 |
-0.10 |
-0.68 |
96,545,363.00 |
1,403,011.93 |
| BJC |
14.10 |
-0.10 |
-0.70 |
3,676,605.00 |
51,942.47 |
| QH |
1.37 |
-0.01 |
-0.72 |
11,783,860.00 |
16,146.01 |
| AEONTS |
92.25 |
-0.75 |
-0.81 |
132,480.00 |
12,232.72 |
| HMPRO |
5.95 |
-0.05 |
-0.83 |
58,887,433.00 |
350,951.92 |
| WHA |
4.80 |
-0.04 |
-0.83 |
67,316,584.00 |
323,507.79 |
| KTC |
28.75 |
-0.25 |
-0.86 |
11,810,163.00 |
339,874.47 |
| AAV |
1.06 |
-0.01 |
-0.93 |
16,456,194.00 |
17,437.11 |
| CPALL |
46.75 |
-0.50 |
-1.06 |
29,411,581.00 |
1,373,953.26 |
| BDMS |
18.10 |
-0.20 |
-1.09 |
109,819,061.00 |
1,992,027.06 |
| VGI |
0.89 |
-0.01 |
-1.11 |
60,912,492.00 |
54,268.81 |
| BLA |
22.50 |
-0.30 |
-1.32 |
1,662,152.00 |
37,597.38 |
| ICHI |
12.90 |
-0.20 |
-1.53 |
6,055,683.00 |
78,387.91 |
| STA |
18.70 |
-0.30 |
-1.58 |
8,403,444.00 |
157,988.62 |
| JAS |
1.12 |
-0.02 |
-1.75 |
7,406,365.00 |
8,382.85 |
| TU |
11.20 |
-0.20 |
-1.75 |
5,256,900.00 |
59,212.54 |
| MTC |
27.75 |
-0.50 |
-1.77 |
15,672,677.00 |
431,346.50 |
| COM7 |
24.80 |
-0.45 |
-1.78 |
28,405,210.00 |
702,675.59 |
| CBG |
40.00 |
-0.75 |
-1.84 |
3,484,744.00 |
139,874.35 |
| BEM |
5.15 |
-0.10 |
-1.90 |
21,634,135.00 |
112,304.53 |
| BH |
173.50 |
-3.50 |
-1.98 |
5,928,347.00 |
1,032,473.94 |
| GUNKUL |
3.48 |
-0.08 |
-2.25 |
62,983,393.00 |
219,550.43 |
| AURA |
14.40 |
-0.40 |
-2.70 |
1,575,021.00 |
22,748.18 |
| SAWAD |
21.30 |
-0.60 |
-2.74 |
24,725,729.00 |
526,791.90 |
| DOHOME |
3.44 |
-0.10 |
-2.82 |
12,301,247.00 |
42,694.93 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
