| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TIDLOR |
17.80 |
1.70 |
10.56 |
108,024,093.00 |
1,903,853.28 |
| JTS |
44.75 |
3.50 |
8.48 |
2,301,877.00 |
102,451.35 |
| GLOBAL |
7.45 |
0.40 |
5.67 |
20,198,515.00 |
148,524.48 |
| AMATA |
25.25 |
1.25 |
5.21 |
26,147,745.00 |
650,392.04 |
| GUNKUL |
3.66 |
0.18 |
5.17 |
202,830,714.00 |
734,086.35 |
| TOA |
12.50 |
0.60 |
5.04 |
5,019,215.00 |
61,833.94 |
| EA |
2.94 |
0.14 |
5.00 |
256,250,483.00 |
746,373.54 |
| CCET |
6.75 |
0.30 |
4.65 |
147,801,349.00 |
979,200.19 |
| GPSC |
40.25 |
1.75 |
4.55 |
22,096,582.00 |
877,738.34 |
| DOHOME |
3.58 |
0.14 |
4.07 |
22,949,463.00 |
81,166.64 |
| STGT |
11.60 |
0.40 |
3.57 |
7,165,640.00 |
82,997.99 |
| BGRIM |
13.50 |
0.40 |
3.05 |
22,974,123.00 |
307,303.41 |
| SJWD |
7.80 |
0.20 |
2.63 |
2,660,439.00 |
20,466.70 |
| BJC |
14.40 |
0.30 |
2.13 |
6,464,635.00 |
92,612.99 |
| MOSHI |
37.00 |
0.75 |
2.07 |
1,025,721.00 |
37,518.87 |
| CRC |
20.00 |
0.40 |
2.04 |
21,015,717.00 |
421,550.12 |
| CPN |
66.00 |
1.25 |
1.93 |
5,738,729.00 |
376,684.48 |
| SAWAD |
21.70 |
0.40 |
1.88 |
27,443,019.00 |
597,738.32 |
| COM7 |
25.25 |
0.45 |
1.81 |
15,569,150.00 |
390,548.56 |
| MTC |
28.25 |
0.50 |
1.80 |
13,974,003.00 |
396,876.12 |
| EGCO |
115.00 |
2.00 |
1.77 |
1,038,621.00 |
118,904.41 |
| BANPU |
5.90 |
0.10 |
1.72 |
43,946,726.00 |
256,859.91 |
| HMPRO |
6.05 |
0.10 |
1.68 |
35,800,774.00 |
216,702.50 |
| LH |
3.66 |
0.06 |
1.67 |
30,388,305.00 |
111,038.11 |
| WHA |
4.88 |
0.08 |
1.67 |
156,632,476.00 |
766,506.66 |
| STA |
19.00 |
0.30 |
1.60 |
6,405,804.00 |
121,499.93 |
| ERW |
2.72 |
0.04 |
1.49 |
56,611,026.00 |
156,468.18 |
| QH |
1.39 |
0.02 |
1.46 |
15,783,810.00 |
21,793.50 |
| BA |
14.40 |
0.20 |
1.41 |
10,929,263.00 |
158,411.38 |
| CPF |
19.10 |
0.20 |
1.06 |
19,596,491.00 |
373,200.48 |
| AAV |
1.07 |
0.01 |
0.94 |
82,228,425.00 |
88,254.45 |
| DELTA |
326.00 |
3.00 |
0.93 |
12,972,178.00 |
4,245,879.81 |
| JAS |
1.13 |
0.01 |
0.89 |
9,323,598.00 |
10,474.60 |
| KTC |
29.00 |
0.25 |
0.87 |
11,223,715.00 |
325,906.15 |
| RATCH |
30.00 |
0.25 |
0.84 |
1,067,801.00 |
31,973.96 |
| GULF |
60.75 |
0.50 |
0.83 |
17,095,372.00 |
1,035,902.39 |
| CENTEL |
32.00 |
0.25 |
0.79 |
4,119,259.00 |
132,215.20 |
| OR |
12.70 |
0.10 |
0.79 |
20,474,567.00 |
259,646.98 |
| TASCO |
13.80 |
0.10 |
0.73 |
614,578.00 |
8,474.84 |
| PTT |
37.25 |
0.25 |
0.68 |
72,310,895.00 |
2,678,540.69 |
| SPALI |
15.40 |
0.10 |
0.65 |
4,013,090.00 |
61,841.36 |
| PR9 |
16.10 |
0.10 |
0.63 |
1,634,591.00 |
26,180.30 |
| KKP |
81.50 |
0.50 |
0.62 |
3,296,395.00 |
265,992.42 |
| PRM |
8.80 |
0.05 |
0.57 |
5,656,828.00 |
49,646.67 |
| BDMS |
18.20 |
0.10 |
0.55 |
27,859,872.00 |
505,671.35 |
| AEONTS |
92.75 |
0.50 |
0.54 |
116,618.00 |
10,845.62 |
| BTG |
20.30 |
0.10 |
0.50 |
4,064,745.00 |
82,062.63 |
| SISB |
10.00 |
0.05 |
0.50 |
1,514,047.00 |
15,117.77 |
| AOT |
52.75 |
0.25 |
0.48 |
28,396,285.00 |
1,504,052.17 |
| M |
21.60 |
0.10 |
0.47 |
3,099,171.00 |
67,010.36 |
| MINT |
22.00 |
0.10 |
0.46 |
44,089,695.00 |
971,730.78 |
| SCC |
227.00 |
1.00 |
0.44 |
2,019,606.00 |
456,515.38 |
| TISCO |
113.50 |
0.50 |
0.44 |
1,905,319.00 |
215,579.62 |
| AP |
7.40 |
0.00 |
0.00 |
5,154,096.00 |
38,172.28 |
| AURA |
14.40 |
0.00 |
0.00 |
1,020,636.00 |
14,670.42 |
| AWC |
2.18 |
0.00 |
0.00 |
36,708,565.00 |
80,278.18 |
| BEM |
5.15 |
0.00 |
0.00 |
23,435,407.00 |
121,524.06 |
| BH |
173.50 |
0.00 |
0.00 |
2,648,073.00 |
460,244.72 |
| CPALL |
46.75 |
0.00 |
0.00 |
17,595,824.00 |
826,043.10 |
| GFPT |
8.60 |
0.00 |
0.00 |
902,098.00 |
7,756.07 |
| HANA |
34.50 |
0.00 |
0.00 |
77,389,267.00 |
2,682,051.27 |
| KTB |
34.50 |
0.00 |
0.00 |
30,606,492.00 |
1,058,355.43 |
| MEGA |
34.75 |
0.00 |
0.00 |
461,577.00 |
16,068.50 |
| OSP |
15.10 |
0.00 |
0.00 |
8,472,266.00 |
127,481.56 |
| RCL |
30.50 |
0.00 |
0.00 |
1,421,591.00 |
43,349.39 |
| SCGP |
23.70 |
0.00 |
0.00 |
15,955,358.00 |
376,398.03 |
| SIRI |
1.42 |
0.00 |
0.00 |
24,281,254.00 |
34,474.79 |
| TCAP |
59.50 |
0.00 |
0.00 |
921,939.00 |
54,748.61 |
| TFG |
10.10 |
0.00 |
0.00 |
11,888,684.00 |
119,986.78 |
| TU |
11.20 |
0.00 |
0.00 |
7,078,518.00 |
79,785.36 |
| SCB |
134.00 |
-0.50 |
-0.37 |
8,507,619.00 |
1,145,582.41 |
| TOP |
47.25 |
-0.25 |
-0.53 |
8,642,169.00 |
408,864.74 |
| BCH |
9.20 |
-0.05 |
-0.54 |
2,597,560.00 |
23,931.90 |
| CK |
17.90 |
-0.10 |
-0.56 |
7,733,742.00 |
138,272.60 |
| CBG |
39.75 |
-0.25 |
-0.63 |
4,242,518.00 |
169,142.44 |
| SPRC |
7.35 |
-0.05 |
-0.68 |
11,374,418.00 |
83,593.35 |
| CHG |
1.36 |
-0.01 |
-0.73 |
18,205,749.00 |
24,919.02 |
| KBANK |
197.00 |
-1.50 |
-0.76 |
10,033,759.00 |
1,979,611.13 |
| KCE |
32.50 |
-0.25 |
-0.76 |
21,280,581.00 |
698,308.06 |
| BAM |
6.35 |
-0.05 |
-0.78 |
8,489,538.00 |
54,170.05 |
| ICHI |
12.80 |
-0.10 |
-0.78 |
7,875,914.00 |
101,011.65 |
| IVL |
24.30 |
-0.20 |
-0.82 |
22,964,569.00 |
557,640.48 |
| BBL |
169.00 |
-1.50 |
-0.88 |
6,608,870.00 |
1,119,528.41 |
| IRPC |
2.04 |
-0.02 |
-0.97 |
61,646,636.00 |
125,240.84 |
| BTS |
2.02 |
-0.02 |
-0.98 |
39,733,920.00 |
80,652.88 |
| PTTGC |
37.50 |
-0.50 |
-1.32 |
22,032,802.00 |
821,163.71 |
| PTG |
7.30 |
-0.10 |
-1.35 |
4,359,935.00 |
32,159.65 |
| BCP |
34.25 |
-0.50 |
-1.44 |
2,661,119.00 |
91,563.65 |
| BCPG |
6.80 |
-0.10 |
-1.45 |
14,753,411.00 |
101,079.81 |
| PTTEP |
150.50 |
-2.50 |
-1.63 |
10,678,652.00 |
1,614,680.76 |
| TTB |
2.30 |
-0.04 |
-1.71 |
188,063,380.00 |
435,841.06 |
| TLI |
11.30 |
-0.20 |
-1.74 |
16,477,052.00 |
187,123.76 |
| BLA |
22.10 |
-0.40 |
-1.78 |
2,048,895.00 |
45,665.69 |
| JMT |
10.80 |
-0.20 |
-1.82 |
10,335,828.00 |
112,477.48 |
| VGI |
0.87 |
-0.02 |
-2.25 |
184,555,119.00 |
164,191.25 |
| ADVANC |
358.00 |
-10.00 |
-2.72 |
8,465,433.00 |
3,068,349.73 |
| PLANB |
4.24 |
-0.12 |
-2.75 |
23,087,976.00 |
99,210.49 |
| TRUE |
14.10 |
-0.40 |
-2.76 |
190,720,044.00 |
2,731,776.64 |
| STECON |
13.90 |
-0.40 |
-2.80 |
21,692,697.00 |
301,598.83 |
| JMART |
8.50 |
-0.35 |
-3.95 |
26,882,570.00 |
234,029.82 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
