| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| GUNKUL |
3.80 |
0.32 |
9.20 |
280,818,017.00 |
1,052,761.61 |
| HANA |
41.75 |
3.50 |
9.15 |
59,521,102.00 |
2,405,453.82 |
| KCE |
37.25 |
2.50 |
7.19 |
38,859,156.00 |
1,421,721.13 |
| DELTA |
360.00 |
21.00 |
6.19 |
21,311,301.00 |
7,577,814.91 |
| ERW |
2.88 |
0.12 |
4.35 |
39,292,729.00 |
112,619.72 |
| EA |
3.36 |
0.12 |
3.70 |
265,717,229.00 |
889,824.89 |
| M |
22.70 |
0.80 |
3.65 |
5,293,724.00 |
119,374.98 |
| KKP |
86.00 |
2.50 |
2.99 |
6,544,873.00 |
560,851.54 |
| JTS |
42.00 |
1.00 |
2.44 |
252,158.00 |
10,539.27 |
| JMART |
9.10 |
0.20 |
2.25 |
10,563,839.00 |
94,760.98 |
| STECON |
14.40 |
0.30 |
2.13 |
6,444,093.00 |
91,999.80 |
| BA |
15.20 |
0.30 |
2.01 |
3,960,893.00 |
59,589.69 |
| BTS |
2.08 |
0.04 |
1.96 |
16,663,613.00 |
34,214.08 |
| JMT |
10.90 |
0.20 |
1.87 |
4,862,332.00 |
52,761.71 |
| PRM |
8.65 |
0.15 |
1.76 |
4,228,693.00 |
36,196.92 |
| STGT |
12.00 |
0.20 |
1.69 |
2,897,146.00 |
34,588.83 |
| TOP |
46.50 |
0.75 |
1.64 |
4,434,330.00 |
205,423.35 |
| IRPC |
1.95 |
0.03 |
1.56 |
78,550,261.00 |
151,336.01 |
| SISB |
10.00 |
0.15 |
1.52 |
1,942,877.00 |
19,283.97 |
| BCP |
34.50 |
0.50 |
1.47 |
2,587,941.00 |
89,086.45 |
| CHG |
1.39 |
0.02 |
1.46 |
35,568,187.00 |
49,271.45 |
| AOT |
54.75 |
0.75 |
1.39 |
7,692,454.00 |
420,068.20 |
| SPRC |
7.40 |
0.10 |
1.37 |
4,102,848.00 |
30,119.57 |
| BLA |
22.80 |
0.30 |
1.33 |
1,341,553.00 |
30,391.76 |
| PR9 |
16.50 |
0.20 |
1.23 |
1,584,151.00 |
26,044.89 |
| GULF |
62.50 |
0.75 |
1.21 |
37,278,956.00 |
2,333,073.47 |
| WHA |
5.05 |
0.05 |
1.00 |
22,875,965.00 |
115,478.07 |
| COM7 |
25.50 |
0.25 |
0.99 |
7,035,553.00 |
181,245.88 |
| PLANB |
4.20 |
0.04 |
0.96 |
6,908,705.00 |
28,953.16 |
| MINT |
22.20 |
0.20 |
0.91 |
9,035,059.00 |
199,705.22 |
| JAS |
1.12 |
0.01 |
0.90 |
9,059,953.00 |
10,053.63 |
| AWC |
2.30 |
0.02 |
0.88 |
15,978,794.00 |
36,884.97 |
| BANPU |
5.85 |
0.05 |
0.86 |
41,913,279.00 |
245,330.71 |
| EGCO |
117.00 |
1.00 |
0.86 |
182,329.00 |
21,135.47 |
| BH |
179.00 |
1.50 |
0.85 |
2,867,145.00 |
513,498.26 |
| KTC |
29.75 |
0.25 |
0.85 |
3,155,529.00 |
93,830.72 |
| RCL |
30.50 |
0.25 |
0.83 |
1,223,970.00 |
37,313.52 |
| AMATA |
25.00 |
0.20 |
0.81 |
4,840,853.00 |
121,101.73 |
| ICHI |
13.00 |
0.10 |
0.78 |
3,083,486.00 |
39,818.32 |
| BGRIM |
13.70 |
0.10 |
0.74 |
9,628,388.00 |
132,418.54 |
| MEGA |
34.75 |
0.25 |
0.72 |
458,724.00 |
16,051.43 |
| SJWD |
7.85 |
0.05 |
0.64 |
2,744,950.00 |
21,384.94 |
| DOHOME |
3.50 |
0.02 |
0.57 |
3,253,602.00 |
11,334.01 |
| AEONTS |
94.50 |
0.50 |
0.53 |
118,378.00 |
11,185.98 |
| STA |
18.90 |
0.10 |
0.53 |
5,225,431.00 |
99,643.87 |
| BTG |
20.20 |
0.10 |
0.50 |
2,288,327.00 |
45,912.89 |
| SAWAD |
21.80 |
0.10 |
0.46 |
4,845,089.00 |
105,151.28 |
| SCGP |
23.90 |
0.10 |
0.42 |
3,674,473.00 |
87,844.07 |
| TCAP |
60.75 |
0.25 |
0.41 |
712,497.00 |
43,141.00 |
| AURA |
14.70 |
0.00 |
0.00 |
1,291,174.00 |
18,888.13 |
| BAM |
6.45 |
0.00 |
0.00 |
1,629,502.00 |
10,484.41 |
| BDMS |
18.30 |
0.00 |
0.00 |
8,032,129.00 |
147,343.98 |
| CBG |
41.00 |
0.00 |
0.00 |
2,372,993.00 |
97,485.11 |
| CCET |
9.15 |
0.00 |
0.00 |
48,968,904.00 |
445,798.51 |
| CENTEL |
33.25 |
0.00 |
0.00 |
2,858,902.00 |
94,820.08 |
| CK |
17.70 |
0.00 |
0.00 |
5,028,281.00 |
88,726.73 |
| CPF |
19.30 |
0.00 |
0.00 |
17,253,852.00 |
331,088.18 |
| GFPT |
8.60 |
0.00 |
0.00 |
905,070.00 |
7,782.21 |
| GPSC |
40.75 |
0.00 |
0.00 |
4,456,564.00 |
182,117.03 |
| HMPRO |
6.00 |
0.00 |
0.00 |
18,020,275.00 |
108,349.06 |
| KTB |
35.00 |
0.00 |
0.00 |
5,176,085.00 |
181,819.65 |
| MTC |
28.75 |
0.00 |
0.00 |
5,382,429.00 |
154,919.84 |
| OR |
12.50 |
0.00 |
0.00 |
6,760,930.00 |
84,442.40 |
| PTG |
7.25 |
0.00 |
0.00 |
526,601.00 |
3,821.30 |
| QH |
1.37 |
0.00 |
0.00 |
8,336,425.00 |
11,421.28 |
| SCB |
135.00 |
0.00 |
0.00 |
4,836,974.00 |
654,679.70 |
| SPALI |
15.60 |
0.00 |
0.00 |
1,442,653.00 |
22,644.68 |
| TASCO |
13.80 |
0.00 |
0.00 |
131,674.00 |
1,810.77 |
| TIDLOR |
18.30 |
0.00 |
0.00 |
4,716,727.00 |
86,192.33 |
| TISCO |
113.50 |
0.00 |
0.00 |
319,073.00 |
36,173.88 |
| VGI |
0.89 |
0.00 |
0.00 |
168,166,363.00 |
151,354.06 |
| ADVANC |
352.00 |
-1.00 |
-0.28 |
2,542,362.00 |
896,199.47 |
| IVL |
24.80 |
-0.10 |
-0.40 |
5,465,662.00 |
136,454.57 |
| CRC |
20.70 |
-0.10 |
-0.48 |
3,603,613.00 |
74,793.00 |
| KBANK |
197.00 |
-1.00 |
-0.51 |
11,372,480.00 |
2,245,983.79 |
| BCH |
9.20 |
-0.05 |
-0.54 |
8,305,530.00 |
76,360.93 |
| CPALL |
45.75 |
-0.25 |
-0.54 |
15,377,020.00 |
704,015.21 |
| LH |
3.66 |
-0.02 |
-0.54 |
6,618,178.00 |
24,252.79 |
| AP |
7.55 |
-0.05 |
-0.66 |
3,332,087.00 |
25,225.24 |
| OSP |
15.10 |
-0.10 |
-0.66 |
4,194,405.00 |
63,752.02 |
| GLOBAL |
7.45 |
-0.05 |
-0.67 |
3,261,073.00 |
24,567.77 |
| PTT |
36.25 |
-0.25 |
-0.68 |
19,929,142.00 |
727,262.33 |
| PTTEP |
145.50 |
-1.00 |
-0.68 |
5,813,283.00 |
850,152.13 |
| SIRI |
1.43 |
-0.01 |
-0.69 |
10,441,747.00 |
14,947.16 |
| BJC |
14.20 |
-0.10 |
-0.70 |
686,638.00 |
9,790.57 |
| PTTGC |
35.50 |
-0.25 |
-0.70 |
7,187,498.00 |
256,953.01 |
| CPN |
65.25 |
-0.50 |
-0.76 |
899,552.00 |
59,000.98 |
| RATCH |
30.25 |
-0.25 |
-0.82 |
1,167,940.00 |
35,521.11 |
| BBL |
172.00 |
-1.50 |
-0.86 |
11,426,183.00 |
1,977,555.72 |
| SCC |
229.00 |
-2.00 |
-0.87 |
1,143,065.00 |
263,425.34 |
| TLI |
11.10 |
-0.10 |
-0.89 |
6,140,580.00 |
68,170.55 |
| AAV |
1.07 |
-0.01 |
-0.93 |
49,660,857.00 |
53,227.14 |
| BEM |
5.15 |
-0.05 |
-0.96 |
3,311,248.00 |
17,192.21 |
| TFG |
10.00 |
-0.10 |
-0.99 |
11,250,951.00 |
111,784.26 |
| MOSHI |
37.50 |
-0.50 |
-1.32 |
65,855.00 |
2,490.72 |
| TRUE |
13.60 |
-0.20 |
-1.45 |
124,796,099.00 |
1,710,837.28 |
| BCPG |
6.60 |
-0.10 |
-1.49 |
4,120,228.00 |
27,422.50 |
| TOA |
12.30 |
-0.20 |
-1.60 |
868,376.00 |
10,744.98 |
| TTB |
2.32 |
-0.04 |
-1.69 |
71,950,852.00 |
167,408.02 |
| TU |
11.10 |
-0.20 |
-1.77 |
5,255,544.00 |
58,702.73 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
