| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| VGI |
0.95 |
0.06 |
6.74 |
771963883.00 |
736955.29 |
| CHG |
1.47 |
0.09 |
6.52 |
125214301.00 |
180151.45 |
| STECON |
14.70 |
0.60 |
4.26 |
47079999.00 |
690225.86 |
| STA |
19.30 |
0.60 |
3.21 |
14361805.00 |
276181.96 |
| BCH |
9.50 |
0.25 |
2.70 |
23186362.00 |
218915.50 |
| GUNKUL |
3.90 |
0.10 |
2.63 |
249440074.00 |
961605.91 |
| BLA |
23.50 |
0.40 |
1.73 |
4585409.00 |
107246.86 |
| CENTEL |
33.50 |
0.50 |
1.52 |
3757344.00 |
125758.61 |
| KCE |
37.00 |
0.50 |
1.37 |
56424969.00 |
2105193.49 |
| SPRC |
7.45 |
0.10 |
1.36 |
31608529.00 |
236001.63 |
| MINT |
22.50 |
0.30 |
1.35 |
27051687.00 |
602933.48 |
| CK |
17.80 |
0.20 |
1.14 |
12405034.00 |
220038.72 |
| CPALL |
46.50 |
0.50 |
1.09 |
34067186.00 |
1577990.64 |
| AAV |
1.09 |
0.01 |
0.93 |
55501583.00 |
60252.48 |
| JMT |
10.80 |
0.10 |
0.93 |
15096329.00 |
165075.09 |
| AOT |
55.00 |
0.50 |
0.92 |
52185928.00 |
2868261.31 |
| SCGP |
23.90 |
0.20 |
0.84 |
5787583.00 |
137262.40 |
| RCL |
30.75 |
0.25 |
0.82 |
857586.00 |
26182.07 |
| BCPG |
6.70 |
0.05 |
0.75 |
11199067.00 |
74471.71 |
| TRUE |
13.70 |
0.10 |
0.74 |
177262153.00 |
2425591.66 |
| OSP |
15.30 |
0.10 |
0.66 |
8022799.00 |
122425.33 |
| PLANB |
4.18 |
0.02 |
0.48 |
19730727.00 |
82464.93 |
| ADVANC |
353.00 |
1.00 |
0.28 |
4735285.00 |
1662455.84 |
| KBANK |
199.00 |
0.50 |
0.25 |
19243503.00 |
3830659.42 |
| AURA |
14.60 |
0.00 |
0.00 |
1308449.00 |
19127.63 |
| BA |
15.20 |
0.00 |
0.00 |
10891484.00 |
165652.19 |
| BGRIM |
13.80 |
0.00 |
0.00 |
12589559.00 |
173225.27 |
| BJC |
14.20 |
0.00 |
0.00 |
5193215.00 |
73581.37 |
| BTS |
2.06 |
0.00 |
0.00 |
88686499.00 |
184841.29 |
| COM7 |
25.50 |
0.00 |
0.00 |
5156341.00 |
131771.30 |
| CRC |
20.70 |
0.00 |
0.00 |
9608601.00 |
197634.47 |
| DOHOME |
3.48 |
0.00 |
0.00 |
6673024.00 |
23192.94 |
| GLOBAL |
7.35 |
0.00 |
0.00 |
11755989.00 |
85471.78 |
| ICHI |
12.90 |
0.00 |
0.00 |
6657851.00 |
85740.99 |
| IRPC |
1.94 |
0.00 |
0.00 |
64490393.00 |
125659.10 |
| JAS |
1.09 |
0.00 |
0.00 |
24475939.00 |
26815.58 |
| KTB |
35.00 |
0.00 |
0.00 |
39669468.00 |
1386208.34 |
| KTC |
30.00 |
0.00 |
0.00 |
9334945.00 |
278385.06 |
| M |
21.70 |
0.00 |
0.00 |
2364432.00 |
51262.46 |
| MOSHI |
37.25 |
0.00 |
0.00 |
209333.00 |
7752.68 |
| MTC |
28.75 |
0.00 |
0.00 |
6891017.00 |
197826.45 |
| PR9 |
16.60 |
0.00 |
0.00 |
2043939.00 |
33882.48 |
| PRM |
8.70 |
0.00 |
0.00 |
2833047.00 |
24574.31 |
| PTTGC |
35.50 |
0.00 |
0.00 |
18243864.00 |
650049.70 |
| SISB |
9.90 |
0.00 |
0.00 |
733462.00 |
7255.04 |
| STGT |
11.70 |
0.00 |
0.00 |
3389782.00 |
39911.98 |
| BH |
177.50 |
-0.50 |
-0.28 |
1862538.00 |
329679.69 |
| DELTA |
353.00 |
-1.00 |
-0.28 |
19660792.00 |
6848855.51 |
| PTTEP |
144.00 |
-0.50 |
-0.35 |
12724014.00 |
1840423.21 |
| EGCO |
116.00 |
-0.50 |
-0.43 |
698238.00 |
80788.58 |
| SAWAD |
21.50 |
-0.10 |
-0.46 |
6118730.00 |
131755.17 |
| AEONTS |
94.25 |
-0.50 |
-0.53 |
297115.00 |
28040.11 |
| TIDLOR |
18.10 |
-0.10 |
-0.55 |
17648525.00 |
321097.68 |
| CCET |
8.95 |
-0.05 |
-0.56 |
41798894.00 |
373937.89 |
| JMART |
8.85 |
-0.05 |
-0.56 |
21268586.00 |
192161.00 |
| GFPT |
8.60 |
-0.05 |
-0.58 |
313725.00 |
2700.42 |
| CBG |
40.50 |
-0.25 |
-0.61 |
3714608.00 |
150637.82 |
| AP |
7.35 |
-0.05 |
-0.68 |
6960093.00 |
51446.42 |
| PTG |
7.30 |
-0.05 |
-0.68 |
2373844.00 |
17328.36 |
| PTT |
36.25 |
-0.25 |
-0.68 |
67079592.00 |
2433182.52 |
| BCP |
34.25 |
-0.25 |
-0.72 |
2033037.00 |
69727.99 |
| TASCO |
13.70 |
-0.10 |
-0.72 |
810031.00 |
11112.72 |
| SCB |
134.50 |
-1.00 |
-0.74 |
11408635.00 |
1537540.99 |
| BAM |
6.45 |
-0.05 |
-0.77 |
7885112.00 |
50948.48 |
| AMATA |
24.80 |
-0.20 |
-0.80 |
20712034.00 |
513238.61 |
| OR |
12.40 |
-0.10 |
-0.80 |
8707903.00 |
108292.42 |
| RATCH |
30.50 |
-0.25 |
-0.81 |
2135677.00 |
64662.06 |
| TOA |
12.30 |
-0.10 |
-0.81 |
4275172.00 |
52700.65 |
| IVL |
24.30 |
-0.20 |
-0.82 |
9752054.00 |
237334.35 |
| HMPRO |
6.00 |
-0.05 |
-0.83 |
18826130.00 |
113020.12 |
| BANPU |
5.85 |
-0.05 |
-0.85 |
31521796.00 |
184482.64 |
| KKP |
86.25 |
-0.75 |
-0.86 |
4479356.00 |
386285.18 |
| SCC |
227.00 |
-2.00 |
-0.87 |
2937286.00 |
664937.94 |
| TISCO |
113.00 |
-1.00 |
-0.88 |
1092421.00 |
123837.88 |
| TU |
11.10 |
-0.10 |
-0.89 |
5543206.00 |
61619.95 |
| TLI |
11.00 |
-0.10 |
-0.90 |
33778741.00 |
369036.87 |
| BEM |
5.15 |
-0.05 |
-0.96 |
31332772.00 |
161861.69 |
| CPF |
19.10 |
-0.20 |
-1.04 |
8901516.00 |
170699.67 |
| TOP |
46.00 |
-0.50 |
-1.08 |
10139107.00 |
468829.61 |
| BDMS |
18.10 |
-0.20 |
-1.09 |
42682040.00 |
775321.46 |
| LH |
3.62 |
-0.04 |
-1.09 |
17057381.00 |
61838.80 |
| BBL |
172.00 |
-2.00 |
-1.15 |
7848027.00 |
1356344.50 |
| CPN |
64.50 |
-0.75 |
-1.15 |
4227739.00 |
272842.51 |
| GULF |
61.75 |
-0.75 |
-1.20 |
30475854.00 |
1883931.73 |
| GPSC |
40.25 |
-0.50 |
-1.23 |
9639456.00 |
386594.57 |
| SPALI |
15.50 |
-0.20 |
-1.27 |
3046324.00 |
47492.06 |
| SJWD |
7.65 |
-0.10 |
-1.29 |
2995114.00 |
23022.05 |
| SIRI |
1.42 |
-0.02 |
-1.39 |
12036458.00 |
17186.60 |
| ERW |
2.82 |
-0.04 |
-1.40 |
24534108.00 |
69896.77 |
| QH |
1.35 |
-0.02 |
-1.46 |
18415417.00 |
24952.33 |
| BTG |
20.00 |
-0.30 |
-1.48 |
2162832.00 |
43437.49 |
| TCAP |
60.00 |
-1.00 |
-1.64 |
3393277.00 |
203319.99 |
| TTB |
2.30 |
-0.04 |
-1.71 |
172842482.00 |
399191.10 |
| MEGA |
34.50 |
-0.75 |
-2.13 |
1073318.00 |
37250.77 |
| TFG |
9.75 |
-0.25 |
-2.50 |
31769667.00 |
309396.07 |
| AWC |
2.26 |
-0.06 |
-2.59 |
66530850.00 |
150021.92 |
| WHA |
4.96 |
-0.14 |
-2.75 |
165444226.00 |
820999.79 |
| EA |
3.42 |
-0.12 |
-3.39 |
304142829.00 |
1053585.22 |
| JTS |
39.75 |
-1.50 |
-3.64 |
710127.00 |
28587.93 |
| HANA |
38.50 |
-2.00 |
-4.94 |
49199445.00 |
1930476.23 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
