| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| STECON |
15.70 |
1.00 |
6.80 |
44,895,943 |
701,691.49 |
| MEGA |
36.00 |
1.50 |
4.35 |
2,929,727 |
104,363.82 |
| JMT |
11.10 |
0.30 |
2.78 |
44,707,538 |
502,253.93 |
| BA |
15.60 |
0.40 |
2.63 |
16,143,431 |
252,944.60 |
| RCL |
31.50 |
0.75 |
2.44 |
5,139,027 |
161,081.24 |
| JMART |
9.05 |
0.20 |
2.26 |
56,202,511 |
517,258.50 |
| GUNKUL |
3.98 |
0.08 |
2.05 |
183,202,883 |
726,619.11 |
| KKP |
88.00 |
1.75 |
2.03 |
8,782,441 |
769,133.82 |
| COM7 |
26.00 |
0.50 |
1.96 |
21,648,577 |
567,958.89 |
| CRC |
21.10 |
0.40 |
1.93 |
22,764,076 |
478,069.32 |
| SAWAD |
21.90 |
0.40 |
1.86 |
31,515,377 |
688,896.39 |
| CPALL |
47.25 |
0.75 |
1.61 |
98,216,318 |
4,636,378.76 |
| ERW |
2.86 |
0.04 |
1.42 |
14,830,146 |
42,253.10 |
| KCE |
37.50 |
0.50 |
1.35 |
39,354,937 |
1,463,401.23 |
| BH |
179.50 |
2.00 |
1.13 |
9,250,916 |
1,666,767.35 |
| CK |
18.00 |
0.20 |
1.12 |
19,991,887 |
360,411.63 |
| TIDLOR |
18.30 |
0.20 |
1.1 |
49,721,585 |
908,026.32 |
| KBANK |
201.00 |
2.00 |
1.01 |
19,031,261 |
3,818,559.12 |
| BEM |
5.20 |
0.05 |
0.97 |
22,137,301 |
114,808.42 |
| JAS |
1.10 |
0.01 |
0.92 |
12,459,056 |
13,712.64 |
| TLI |
11.10 |
0.10 |
0.91 |
15,333,666 |
168,740.72 |
| TU |
11.20 |
0.10 |
0.9 |
7,405,457 |
82,945.92 |
| AWC |
2.28 |
0.02 |
0.88 |
35,910,252 |
81,471.90 |
| HMPRO |
6.05 |
0.05 |
0.83 |
44,506,036 |
269,995.56 |
| RATCH |
30.75 |
0.25 |
0.82 |
1,775,257 |
54,416.63 |
| BCPG |
6.75 |
0.05 |
0.75 |
26,097,334 |
178,341.93 |
| CENTEL |
33.75 |
0.25 |
0.75 |
3,519,554 |
118,131.32 |
| TASCO |
13.80 |
0.10 |
0.73 |
959,607 |
13,187.17 |
| TRUE |
13.80 |
0.10 |
0.73 |
156,440,177 |
2,167,492.76 |
| BGRIM |
13.90 |
0.10 |
0.72 |
20,813,109 |
287,556.73 |
| SIRI |
1.43 |
0.01 |
0.7 |
11,670,451 |
16,655.73 |
| GLOBAL |
7.40 |
0.05 |
0.68 |
13,342,762 |
98,039.91 |
| GPSC |
40.50 |
0.25 |
0.62 |
8,901,872 |
360,121.61 |
| BBL |
173.00 |
1.00 |
0.58 |
8,289,701 |
1,435,087.24 |
| BDMS |
18.20 |
0.10 |
0.55 |
73,169,018 |
1,332,852.64 |
| TOP |
46.25 |
0.25 |
0.54 |
12,070,061 |
556,144.03 |
| AEONTS |
94.75 |
0.50 |
0.53 |
1,025,161 |
97,411.56 |
| AOT |
55.25 |
0.25 |
0.45 |
48,988,445 |
2,707,626.63 |
| EGCO |
116.50 |
0.50 |
0.43 |
1,046,877 |
121,769.90 |
| GULF |
62.00 |
0.25 |
0.4 |
92,854,873 |
5,764,878.41 |
| AAV |
1.09 |
0.00 |
0 |
107,674,052 |
118,662.91 |
| ADVANC |
353.00 |
0.00 |
0 |
13,228,534 |
4,674,778.80 |
| AURA |
14.60 |
0.00 |
0 |
1,950,184 |
28,662.72 |
| BAM |
6.45 |
0.00 |
0 |
10,529,771 |
68,003.36 |
| BJC |
14.20 |
0.00 |
0 |
3,406,035 |
48,422.02 |
| CPN |
64.50 |
0.00 |
0 |
10,371,091 |
670,039.23 |
| DELTA |
353.00 |
0.00 |
0 |
23,614,117 |
8,389,066.93 |
| ICHI |
12.90 |
0.00 |
0 |
4,353,557 |
56,312.13 |
| JTS |
39.75 |
0.00 |
0 |
570,371 |
22,720.87 |
| KTC |
30.00 |
0.00 |
0 |
13,638,229 |
409,134.61 |
| MINT |
22.50 |
0.00 |
0 |
55,451,609 |
1,245,139.78 |
| MTC |
28.75 |
0.00 |
0 |
12,402,208 |
360,229.59 |
| OR |
12.40 |
0.00 |
0 |
5,136,595 |
63,834.40 |
| OSP |
15.30 |
0.00 |
0 |
13,697,676 |
209,922.62 |
| PLANB |
4.18 |
0.00 |
0 |
24,781,940 |
104,642.22 |
| PRM |
8.70 |
0.00 |
0 |
9,234,960 |
79,821.53 |
| PTG |
7.30 |
0.00 |
0 |
4,104,326 |
30,130.72 |
| PTT |
36.25 |
0.00 |
0 |
69,580,353 |
2,519,228.87 |
| QH |
1.35 |
0.00 |
0 |
11,094,819 |
14,982.15 |
| SCB |
134.50 |
0.00 |
0 |
19,507,317 |
2,634,794.10 |
| SCC |
227.00 |
0.00 |
0 |
7,189,065 |
1,636,090.49 |
| SISB |
9.90 |
0.00 |
0 |
1,821,010 |
18,083.68 |
| SPALI |
15.50 |
0.00 |
0 |
4,976,254 |
77,535.85 |
| TFG |
9.75 |
0.00 |
0 |
45,078,406 |
444,311.63 |
| TISCO |
113.00 |
0.00 |
0 |
1,758,109 |
198,997.61 |
| VGI |
0.95 |
0.00 |
0 |
258,438,952 |
247,155.83 |
| TCAP |
59.75 |
-0.25 |
-0.42 |
1,931,636 |
115,782.03 |
| BTG |
19.90 |
-0.10 |
-0.5 |
3,342,916 |
66,948.95 |
| CPF |
19.00 |
-0.10 |
-0.52 |
38,027,477 |
724,267.94 |
| STA |
19.20 |
-0.10 |
-0.52 |
12,479,689 |
239,717.05 |
| BCH |
9.45 |
-0.05 |
-0.53 |
24,994,359 |
239,663.54 |
| LH |
3.60 |
-0.02 |
-0.55 |
30,061,636 |
108,639.30 |
| DOHOME |
3.46 |
-0.02 |
-0.57 |
5,776,278 |
20,144.26 |
| EA |
3.40 |
-0.02 |
-0.58 |
267,898,784 |
913,589.12 |
| GFPT |
8.55 |
-0.05 |
-0.58 |
1,597,942 |
13,731.15 |
| PR9 |
16.50 |
-0.10 |
-0.6 |
2,500,364 |
41,421.20 |
| CBG |
40.25 |
-0.25 |
-0.62 |
4,616,269 |
187,174.73 |
| SJWD |
7.60 |
-0.05 |
-0.65 |
1,810,510 |
13,863.01 |
| SPRC |
7.40 |
-0.05 |
-0.67 |
12,390,326 |
91,337.30 |
| AP |
7.30 |
-0.05 |
-0.68 |
10,707,481 |
78,624.26 |
| KTB |
34.75 |
-0.25 |
-0.71 |
50,917,141 |
1,778,644.55 |
| TOA |
12.20 |
-0.10 |
-0.81 |
18,870,629 |
230,402.75 |
| TTB |
2.28 |
-0.02 |
-0.87 |
165,010,048 |
377,414.23 |
| BTS |
2.04 |
-0.02 |
-0.97 |
48,363,489 |
98,957.32 |
| AMATA |
24.50 |
-0.30 |
-1.21 |
15,541,339 |
383,149.32 |
| WHA |
4.9 |
-0.06 |
-1.21 |
110,738,496 |
545,837.23 |
| SCGP |
23.60 |
-0.30 |
-1.26 |
9,250,456 |
218,811.06 |
| MOSHI |
36.75 |
-0.50 |
-1.34 |
378,451 |
13,980.24 |
| CCET |
8.80 |
-0.15 |
-1.68 |
43,168,197 |
378,851.38 |
| STGT |
11.50 |
-0.20 |
-1.71 |
4,479,891 |
51,666.08 |
| PTTEP |
141.50 |
-2.50 |
-1.74 |
41,459,013 |
5,859,729.76 |
| CHG |
1.44 |
-0.03 |
-2.04 |
62,178,857 |
90,772.01 |
| BANPU |
5.70 |
-0.15 |
-2.56 |
90,317,000 |
522,230.28 |
| BCP |
33.25 |
-1.00 |
-2.92 |
6,821,924 |
229,326.18 |
| BLA |
22.80 |
-0.70 |
-2.98 |
3,932,465 |
90,385.10 |
| HANA |
37.25 |
-1.25 |
-3.25 |
39,857,581 |
1,505,889.91 |
| IVL |
23.30 |
-1.00 |
-4.12 |
45,697,156 |
1,081,303.11 |
| M |
20.50 |
-1.20 |
-5.53 |
7,301,477 |
153,267.80 |
| PTTGC |
33.50 |
-2.00 |
-5.63 |
55,356,804 |
1,870,113.30 |
| IRPC |
1.82 |
-0.12 |
-6.19 |
239,921,408 |
447,847.98 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
