| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| AWC |
2.40 |
0.12 |
5.26 |
61,949,543 |
146,290.59 |
| ERW |
3.00 |
0.14 |
4.9 |
55,888,355 |
167,707.47 |
| BGRIM |
14.70 |
0.60 |
4.26 |
43,023,605 |
629,148.40 |
| CENTEL |
34.50 |
1.25 |
3.76 |
5,871,501 |
200,671.41 |
| BH |
183.00 |
6.00 |
3.39 |
10,500,842 |
1,921,791.18 |
| M |
21.70 |
0.70 |
3.33 |
3,971,034 |
86,128.83 |
| RCL |
32.00 |
1.00 |
3.23 |
4,864,719 |
154,387.58 |
| SCGP |
26.00 |
0.75 |
2.97 |
10,920,862 |
282,019.58 |
| COM7 |
27.00 |
0.75 |
2.86 |
8,508,522 |
225,896.62 |
| AURA |
14.70 |
0.40 |
2.8 |
3,203,541 |
45,937.33 |
| JTS |
39.00 |
1.00 |
2.63 |
583,558 |
22,988.39 |
| AEONTS |
96.00 |
2.25 |
2.4 |
638,853 |
61,200.89 |
| MINT |
22.70 |
0.50 |
2.25 |
65,550,817 |
1,490,107.22 |
| WHA |
5.10 |
0.10 |
2 |
59,667,748 |
303,999.63 |
| SJWD |
7.90 |
0.15 |
1.94 |
3,844,806 |
30,370.52 |
| BTS |
2.12 |
0.04 |
1.92 |
51,804,722 |
109,668.11 |
| BA |
16.40 |
0.30 |
1.86 |
7,517,796 |
123,054.85 |
| PR9 |
16.60 |
0.30 |
1.84 |
1,522,394 |
25,333.60 |
| SCC |
230.00 |
4.00 |
1.77 |
2,958,892 |
679,951.78 |
| TTB |
2.32 |
0.04 |
1.75 |
239,491,309 |
554,305.13 |
| EA |
3.52 |
0.06 |
1.73 |
175,734,190 |
622,047.08 |
| TIDLOR |
17.80 |
0.30 |
1.71 |
18,375,576 |
328,828.63 |
| KTC |
30.50 |
0.50 |
1.67 |
22,057,680 |
675,847.83 |
| BDMS |
18.50 |
0.30 |
1.65 |
63,918,216 |
1,180,571.93 |
| BCH |
9.45 |
0.15 |
1.61 |
10,012,762 |
94,913.97 |
| SISB |
10.00 |
0.15 |
1.52 |
2,509,106 |
25,012.71 |
| MEGA |
35.75 |
0.50 |
1.42 |
487,753 |
17,314.14 |
| OSP |
15.50 |
0.20 |
1.31 |
8,820,989 |
136,712.01 |
| SPALI |
15.60 |
0.20 |
1.3 |
396,789 |
6,156.46 |
| GPSC |
41.75 |
0.50 |
1.21 |
6,029,956 |
252,688.58 |
| BTG |
19.90 |
0.20 |
1.02 |
2,720,210 |
54,031.14 |
| VGI |
1.02 |
0.01 |
0.99 |
71,207,375 |
72,559.73 |
| AMATA |
26.00 |
0.25 |
0.97 |
8,075,490 |
212,947.95 |
| BEM |
5.25 |
0.05 |
0.96 |
6,624,186 |
34,447.71 |
| SAWAD |
21.50 |
0.20 |
0.94 |
6,037,578 |
130,359.83 |
| AAV |
1.09 |
0.01 |
0.93 |
44,074,668 |
48,024.60 |
| MTC |
28.75 |
0.25 |
0.88 |
8,321,640 |
240,169.88 |
| TOA |
12.30 |
0.10 |
0.82 |
1,124,920 |
13,922.90 |
| OR |
12.50 |
0.10 |
0.81 |
5,917,913 |
73,377.95 |
| CPN |
65.00 |
0.50 |
0.78 |
1,497,655 |
97,031.55 |
| ICHI |
13.10 |
0.10 |
0.77 |
5,420,681 |
70,947.61 |
| QH |
1.35 |
0.01 |
0.75 |
8,195,290 |
11,032.28 |
| BCP |
34.25 |
0.25 |
0.74 |
3,057,577 |
104,027.31 |
| GULF |
67.75 |
0.50 |
0.74 |
44,190,035 |
3,002,560.08 |
| SIRI |
1.41 |
0.01 |
0.71 |
8,750,246 |
12,322.85 |
| CHG |
1.45 |
0.01 |
0.69 |
37,534,994 |
54,835.08 |
| PTT |
37.00 |
0.25 |
0.68 |
21,207,844 |
779,434.92 |
| SPRC |
7.40 |
0.05 |
0.68 |
10,243,872 |
74,948.22 |
| CBG |
42.25 |
0.25 |
0.6 |
7,976,317 |
339,878.83 |
| DOHOME |
3.46 |
0.02 |
0.58 |
6,551,661 |
22,626.37 |
| GFPT |
8.65 |
0.05 |
0.58 |
934,502 |
8,061.44 |
| LH |
3.68 |
0.02 |
0.55 |
11,393,803 |
41,818.91 |
| TFG |
9.35 |
0.05 |
0.54 |
9,022,812 |
84,116.09 |
| CPF |
19.00 |
0.10 |
0.53 |
20,372,745 |
385,031.35 |
| IRPC |
1.89 |
0.01 |
0.53 |
69,319,355 |
130,900.58 |
| PLANB |
4.22 |
0.02 |
0.48 |
12,525,842 |
52,945.84 |
| TISCO |
113.50 |
0.50 |
0.44 |
1,595,033 |
181,011.90 |
| BBL |
175.00 |
0.50 |
0.29 |
5,311,034 |
927,565.87 |
| ADVANC |
361.00 |
1.00 |
0.28 |
3,670,015 |
1,326,373.29 |
| AP |
7.20 |
0.00 |
0 |
9,897,420 |
71,107.87 |
| BAM |
6.35 |
0.00 |
0 |
3,962,928 |
25,325.51 |
| BLA |
23.50 |
0.00 |
0 |
503,203 |
11,833.18 |
| CPALL |
46.00 |
0.00 |
0 |
6,888,968 |
317,094.35 |
| CRC |
21.30 |
0.00 |
0 |
6,904,429 |
148,441.92 |
| EGCO |
117.00 |
0.00 |
0 |
465,786 |
54,735.20 |
| HMPRO |
6.00 |
0.00 |
0 |
12,068,370 |
72,844.52 |
| JMT |
11.30 |
0.00 |
0 |
4,752,478 |
53,664.75 |
| KBANK |
203.00 |
0.00 |
0 |
9,163,886 |
1,856,548.30 |
| KKP |
90.00 |
0.00 |
0 |
1,876,350 |
168,545.85 |
| KTB |
35.50 |
0.00 |
0 |
40,038,744 |
1,413,629.42 |
| PTG |
7.15 |
0.00 |
0 |
2,372,713 |
17,069.84 |
| PTTEP |
144.00 |
0.00 |
0 |
4,364,392 |
629,182.63 |
| SCB |
141.00 |
0.00 |
0 |
10,251,550 |
1,441,234.44 |
| STECON |
16.30 |
0.00 |
0 |
7,631,014 |
124,718.56 |
| TASCO |
13.80 |
0.00 |
0 |
415,001 |
5,689.47 |
| TLI |
10.90 |
0.00 |
0 |
6,123,331 |
66,756.14 |
| TRUE |
13.90 |
0.00 |
0 |
69,750,985 |
963,785.12 |
| TCAP |
61.00 |
-0.25 |
-0.41 |
773,152 |
47,361.43 |
| AOT |
58.25 |
-0.25 |
-0.43 |
15,810,584 |
918,055.89 |
| TOP |
46.25 |
-0.25 |
-0.54 |
6,605,132 |
305,312.85 |
| MOSHI |
37.50 |
-0.25 |
-0.66 |
323,876 |
12,139.04 |
| BJC |
14.10 |
-0.10 |
-0.7 |
594,214 |
8,430.20 |
| PTTGC |
34.50 |
-0.25 |
-0.72 |
8,751,395 |
300,022.72 |
| BCPG |
6.75 |
-0.05 |
-0.74 |
5,103,878 |
34,842.21 |
| RATCH |
30.25 |
-0.25 |
-0.82 |
3,876,597 |
118,134.00 |
| BANPU |
5.65 |
-0.05 |
-0.88 |
19,998,976 |
113,190.20 |
| TU |
11.20 |
-0.10 |
-0.88 |
5,805,255 |
65,617.03 |
| GUNKUL |
4.04 |
-0.04 |
-0.98 |
42,827,895 |
174,101.11 |
| CK |
18.90 |
-0.20 |
-1.05 |
3,152,611 |
60,007.24 |
| PRM |
8.40 |
-0.10 |
-1.18 |
3,662,293 |
30,939.00 |
| IVL |
23.30 |
-0.30 |
-1.27 |
13,534,388 |
316,086.49 |
| STA |
19.40 |
-0.30 |
-1.52 |
4,607,824 |
89,736.18 |
| JMART |
9.40 |
-0.15 |
-1.57 |
10,250,581 |
97,406.41 |
| DELTA |
349.00 |
-7.00 |
-1.97 |
6,948,352 |
2,434,305.14 |
| STGT |
11.30 |
-0.30 |
-2.59 |
2,481,629 |
28,346.84 |
| JAS |
1.22 |
-0.04 |
-3.17 |
100,054,334 |
123,105.92 |
| KCE |
37.50 |
-1.50 |
-3.85 |
15,417,186 |
582,701.57 |
| GLOBAL |
6.50 |
-0.30 |
-4.41 |
23,583,475 |
155,151.79 |
| HANA |
36.50 |
-2.25 |
-5.81 |
13,581,653 |
505,737.61 |
| CCET |
9.35 |
-0.75 |
-7.43 |
56,738,169 |
528,958.76 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
