| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BGRIM |
15.00 |
0.90 |
6.38 |
63,489,819 |
932,894.54 |
| ERW |
3.04 |
0.18 |
6.29 |
80,201,326 |
240,924.20 |
| AWC |
2.42 |
0.14 |
6.14 |
123,395,524 |
293,527.98 |
| BH |
184.50 |
7.50 |
4.24 |
13,380,328 |
2,451,210.59 |
| CENTEL |
34.50 |
1.25 |
3.76 |
8,674,430 |
297,326.17 |
| SCC |
234.00 |
8.00 |
3.54 |
5,837,996 |
1,350,402.02 |
| AURA |
14.80 |
0.50 |
3.5 |
4,187,685 |
60,386.03 |
| M |
21.70 |
0.70 |
3.33 |
5,801,799 |
125,849.03 |
| MINT |
22.90 |
0.70 |
3.15 |
94,234,797 |
2,145,488.18 |
| BA |
16.60 |
0.50 |
3.11 |
12,604,436 |
206,547.62 |
| SCGP |
26.00 |
0.75 |
2.97 |
19,365,503 |
501,789.90 |
| COM7 |
27.00 |
0.75 |
2.86 |
13,087,324 |
348,501.96 |
| TOA |
12.50 |
0.30 |
2.46 |
2,999,607 |
37,152.89 |
| RCL |
31.75 |
0.75 |
2.42 |
7,333,873 |
232,768.10 |
| TIDLOR |
17.90 |
0.40 |
2.29 |
33,256,772 |
592,826.77 |
| BCH |
9.50 |
0.20 |
2.15 |
14,379,578 |
136,215.18 |
| PR9 |
16.60 |
0.30 |
1.84 |
2,546,063 |
42,276.26 |
| MTC |
29.00 |
0.50 |
1.75 |
12,808,149 |
369,464.63 |
| TTB |
2.32 |
0.04 |
1.75 |
322,327,988 |
746,518.28 |
| KTC |
30.50 |
0.50 |
1.67 |
34,880,890 |
1,064,158.33 |
| AEONTS |
95.25 |
1.50 |
1.6 |
1,063,140 |
101,705.34 |
| OSP |
15.50 |
0.20 |
1.31 |
13,130,815 |
203,141.35 |
| SPALI |
15.60 |
0.20 |
1.3 |
1,685,236 |
26,232.98 |
| SJWD |
7.85 |
0.10 |
1.29 |
7,162,509 |
56,323.80 |
| BDMS |
18.40 |
0.20 |
1.1 |
96,400,544 |
1,778,190.92 |
| IRPC |
1.90 |
0.02 |
1.06 |
121,798,214 |
230,280.76 |
| WHA |
5.05 |
0.05 |
1 |
77,108,959 |
392,364.62 |
| AMATA |
26.00 |
0.25 |
0.97 |
14,906,113 |
389,309.60 |
| SAWAD |
21.50 |
0.20 |
0.94 |
8,747,350 |
188,548.18 |
| TISCO |
114.00 |
1.00 |
0.88 |
2,870,039 |
325,817.13 |
| TU |
11.40 |
0.10 |
0.88 |
8,751,277 |
99,073.97 |
| HMPRO |
6.05 |
0.05 |
0.83 |
16,334,372 |
98,509.47 |
| OR |
12.50 |
0.10 |
0.81 |
7,691,440 |
95,475.72 |
| PTG |
7.20 |
0.05 |
0.7 |
3,985,622 |
28,652.76 |
| SPRC |
7.40 |
0.05 |
0.68 |
17,305,629 |
127,203.86 |
| JTS |
38.25 |
0.25 |
0.66 |
920,277 |
35,926.75 |
| GPSC |
41.50 |
0.25 |
0.61 |
9,066,877 |
378,838.21 |
| GFPT |
8.65 |
0.05 |
0.58 |
1,842,536 |
15,888.10 |
| BTG |
19.80 |
0.10 |
0.51 |
4,329,661 |
86,010.93 |
| SISB |
9.90 |
0.05 |
0.51 |
3,724,547 |
37,051.83 |
| CPN |
64.75 |
0.25 |
0.39 |
3,551,589 |
230,004.16 |
| PTTEP |
144.50 |
0.50 |
0.35 |
7,655,238 |
1,104,850.77 |
| ADVANC |
361.00 |
1.00 |
0.28 |
5,732,311 |
2,070,283.38 |
| AAV |
1.08 |
0.00 |
0 |
68,716,055 |
74,708.25 |
| AP |
7.20 |
0.00 |
0 |
12,977,901 |
93,250.26 |
| BAM |
6.35 |
0.00 |
0 |
9,238,938 |
58,834.73 |
| BBL |
174.50 |
0.00 |
0 |
11,570,159 |
2,019,791.96 |
| BCP |
34.00 |
0.00 |
0 |
5,295,415 |
180,525.95 |
| BEM |
5.20 |
0.00 |
0 |
19,011,335 |
98,780.61 |
| BJC |
14.20 |
0.00 |
0 |
1,536,116 |
21,797.87 |
| CPF |
18.90 |
0.00 |
0 |
33,465,218 |
632,324.12 |
| EGCO |
117.00 |
0.00 |
0 |
927,736 |
108,787.78 |
| ICHI |
13.00 |
0.00 |
0 |
6,929,346 |
90,665.54 |
| KKP |
90.00 |
0.00 |
0 |
3,847,245 |
345,252.50 |
| MEGA |
35.25 |
0.00 |
0 |
845,187 |
29,973.64 |
| PTT |
36.75 |
0.00 |
0 |
32,091,820 |
1,179,114.48 |
| QH |
1.34 |
0.00 |
0 |
9,723,008 |
13,084.90 |
| SCB |
141.00 |
0.00 |
0 |
18,317,185 |
2,575,850.56 |
| SIRI |
1.40 |
0.00 |
0 |
26,632,119 |
37,506.26 |
| TASCO |
13.80 |
0.00 |
0 |
558,322 |
7,663.71 |
| TLI |
10.90 |
0.00 |
0 |
10,181,644 |
110,896.37 |
| GULF |
67.00 |
-0.25 |
-0.37 |
74,949,945 |
5,062,981.07 |
| TCAP |
61.00 |
-0.25 |
-0.41 |
1,517,421 |
92,634.56 |
| CRC |
21.20 |
-0.10 |
-0.47 |
12,062,818 |
258,027.55 |
| CPALL |
45.75 |
-0.25 |
-0.54 |
17,699,593 |
812,602.78 |
| TFG |
9.25 |
-0.05 |
-0.54 |
15,895,057 |
147,817.27 |
| TOP |
46.25 |
-0.25 |
-0.54 |
11,232,192 |
519,206.21 |
| LH |
3.64 |
-0.02 |
-0.55 |
29,332,305 |
107,130.09 |
| DOHOME |
3.42 |
-0.02 |
-0.58 |
9,172,323 |
31,591.61 |
| STECON |
16.20 |
-0.10 |
-0.61 |
19,069,612 |
309,680.24 |
| MOSHI |
37.50 |
-0.25 |
-0.66 |
725,491 |
27,177.48 |
| CHG |
1.43 |
-0.01 |
-0.69 |
61,628,157 |
89,553.27 |
| KTB |
35.25 |
-0.25 |
-0.7 |
48,636,183 |
1,717,589.46 |
| TRUE |
13.80 |
-0.10 |
-0.72 |
119,661,580 |
1,652,103.61 |
| BCPG |
6.75 |
-0.05 |
-0.74 |
7,496,646 |
50,997.87 |
| RATCH |
30.25 |
-0.25 |
-0.82 |
6,264,083 |
190,359.29 |
| AOT |
58.00 |
-0.50 |
-0.85 |
24,391,121 |
1,415,530.85 |
| BLA |
23.30 |
-0.20 |
-0.85 |
1,546,282 |
36,201.16 |
| PLANB |
4.16 |
-0.04 |
-0.95 |
24,421,392 |
102,547.82 |
| BTS |
2.06 |
-0.02 |
-0.96 |
88,433,573 |
185,847.57 |
| KBANK |
201.00 |
-2.00 |
-0.99 |
16,863,845 |
3,408,834.54 |
| CK |
18.90 |
-0.20 |
-1.05 |
7,167,656 |
135,573.36 |
| PRM |
8.40 |
-0.10 |
-1.18 |
6,544,427 |
55,124.04 |
| CBG |
41.50 |
-0.50 |
-1.19 |
10,540,011 |
446,771.46 |
| PTTGC |
34.25 |
-0.50 |
-1.44 |
16,729,156 |
573,328.34 |
| IVL |
23.20 |
-0.40 |
-1.69 |
19,935,357 |
464,330.57 |
| BANPU |
5.60 |
-0.10 |
-1.75 |
36,132,318 |
203,847.19 |
| JMT |
11.10 |
-0.20 |
-1.77 |
9,498,936 |
106,445.07 |
| STA |
19.30 |
-0.40 |
-2.03 |
7,991,196 |
154,869.67 |
| EA |
3.38 |
-0.08 |
-2.31 |
320,275,675 |
1,116,205.88 |
| GUNKUL |
3.98 |
-0.10 |
-2.45 |
97,862,649 |
394,152.68 |
| DELTA |
343.00 |
-13.00 |
-3.65 |
13,684,164 |
4,756,085.82 |
| JMART |
9.20 |
-0.35 |
-3.66 |
21,200,276 |
198,578.98 |
| GLOBAL |
6.55 |
-0.25 |
-3.68 |
51,035,798 |
332,767.78 |
| STGT |
11.10 |
-0.50 |
-4.31 |
6,370,141 |
72,015.19 |
| VGI |
0.96 |
-0.05 |
-4.95 |
284,716,695 |
280,366.02 |
| KCE |
36.75 |
-2.25 |
-5.77 |
27,897,975 |
1,044,026.33 |
| HANA |
36.00 |
-2.75 |
-7.1 |
33,046,029 |
1,195,718.14 |
| CCET |
9.35 |
-0.75 |
-7.43 |
97,808,242 |
912,468.39 |
| JAS |
1.15 |
-0.11 |
-8.73 |
253,641,237 |
301,806.48 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
