| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า พันบาท) |
| JAS |
1.23 |
0.08 |
6.96 |
205,326,575 |
246,610.91 |
| DELTA |
358.00 |
20.00 |
5.92 |
17,569,032 |
6,201,283.37 |
| AMATA |
27.25 |
1.50 |
5.83 |
10,698,353 |
286,647.69 |
| BLA |
24.90 |
1.30 |
5.51 |
7,003,798 |
171,177.22 |
| TLI |
11.30 |
0.40 |
3.67 |
30,293,252 |
341,010.19 |
| KCE |
37.00 |
1.25 |
3.5 |
23,924,283 |
880,462.62 |
| COM7 |
26.75 |
0.75 |
2.88 |
7,104,727 |
187,926.24 |
| WHA |
5.05 |
0.11 |
2.23 |
87,964,174 |
441,274.92 |
| CPF |
19.00 |
0.40 |
2.15 |
22,496,119 |
425,806.81 |
| GUNKUL |
3.86 |
0.08 |
2.12 |
83,331,046 |
321,497.49 |
| BTG |
20.10 |
0.40 |
2.03 |
6,131,370 |
122,869.24 |
| BEM |
5.25 |
0.10 |
1.94 |
98,450,291 |
521,528.64 |
| BA |
16.40 |
0.30 |
1.86 |
5,770,662 |
94,636.24 |
| JMT |
11.00 |
0.20 |
1.85 |
9,785,638 |
106,816.94 |
| TFG |
9.15 |
0.15 |
1.67 |
8,059,315 |
73,779.77 |
| STA |
19.00 |
0.30 |
1.6 |
2,220,464 |
41,868.98 |
| GLOBAL |
6.40 |
0.10 |
1.59 |
5,136,432 |
32,765.94 |
| ICHI |
13.00 |
0.20 |
1.56 |
2,602,203 |
33,570.14 |
| CRC |
21.20 |
0.30 |
1.44 |
3,782,281 |
79,533.29 |
| MOSHI |
37.25 |
0.50 |
1.36 |
173,060 |
6,437.08 |
| JTS |
38.75 |
0.50 |
1.31 |
311,949 |
12,074.02 |
| STECON |
15.70 |
0.20 |
1.29 |
8,466,532 |
133,207.38 |
| EA |
3.24 |
0.04 |
1.25 |
69,708,547 |
226,015.55 |
| KKP |
88.25 |
1.00 |
1.15 |
3,274,714 |
288,989.92 |
| IRPC |
1.87 |
0.02 |
1.08 |
60,339,334 |
112,420.30 |
| BTS |
2.04 |
0.02 |
0.99 |
12,843,041 |
26,133.73 |
| BANPU |
5.50 |
0.05 |
0.92 |
10,920,558 |
60,193.61 |
| STGT |
11.30 |
0.10 |
0.89 |
1,584,115 |
17,773.52 |
| TISCO |
114.00 |
1.00 |
0.88 |
2,260,317 |
256,587.53 |
| RATCH |
30.00 |
0.25 |
0.84 |
628,247 |
18,725.63 |
| TCAP |
60.50 |
0.50 |
0.83 |
431,656 |
25,994.87 |
| TOA |
12.30 |
0.10 |
0.82 |
890,810 |
10,957.82 |
| BAM |
6.30 |
0.05 |
0.8 |
7,281,033 |
45,756.43 |
| QH |
1.33 |
0.01 |
0.76 |
13,121,375 |
17,450.89 |
| HANA |
35.00 |
0.25 |
0.72 |
9,395,829 |
333,546.91 |
| TRUE |
13.90 |
0.10 |
0.72 |
65,523,972 |
910,840.31 |
| BJC |
14.10 |
0.10 |
0.71 |
707,431 |
9,905.96 |
| KTB |
35.25 |
0.25 |
0.71 |
64,625,605 |
2,277,908.54 |
| GFPT |
8.60 |
0.05 |
0.58 |
216,878 |
1,865.32 |
| CK |
18.20 |
0.10 |
0.55 |
5,513,497 |
100,062.69 |
| CPALL |
45.50 |
0.25 |
0.55 |
7,055,587 |
320,940.92 |
| SCC |
235.00 |
1.00 |
0.43 |
4,518,630 |
1,063,215.44 |
| AEONTS |
94.00 |
0.25 |
0.27 |
145,702 |
13,672.30 |
| ADVANC |
358.00 |
0.00 |
0 |
2,635,541 |
944,786.78 |
| AP |
7.05 |
0.00 |
0 |
8,476,014 |
59,304.17 |
| CBG |
40.25 |
0.00 |
0 |
1,707,275 |
68,974.43 |
| CCET |
9.00 |
0.00 |
0 |
23,315,853 |
211,097.44 |
| DOHOME |
3.34 |
0.00 |
0 |
1,721,567 |
5,774.52 |
| EGCO |
115.00 |
0.00 |
0 |
115,427 |
13,328.42 |
| GPSC |
40.50 |
0.00 |
0 |
3,133,352 |
126,027.04 |
| GULF |
64.50 |
0.00 |
0 |
63,378,160 |
4,078,198.71 |
| HMPRO |
5.95 |
0.00 |
0 |
2,748,720 |
16,416.30 |
| JMART |
8.90 |
0.00 |
0 |
13,590,627 |
120,562.80 |
| KTC |
30.00 |
0.00 |
0 |
11,912,769 |
355,939.83 |
| LH |
3.62 |
0.00 |
0 |
4,378,644 |
15,836.45 |
| M |
20.80 |
0.00 |
0 |
1,099,466 |
22,760.79 |
| MEGA |
35.25 |
0.00 |
0 |
262,165 |
9,186.29 |
| OR |
12.30 |
0.00 |
0 |
1,154,775 |
14,215.37 |
| OSP |
15.20 |
0.00 |
0 |
2,730,815 |
41,615.16 |
| PLANB |
4.08 |
0.00 |
0 |
6,234,020 |
25,550.67 |
| PTG |
7.15 |
0.00 |
0 |
2,042,009 |
14,610.31 |
| PTT |
36.50 |
0.00 |
0 |
32,751,491 |
1,194,441.08 |
| RCL |
32.25 |
0.00 |
0 |
3,532,247 |
113,614.30 |
| SISB |
9.80 |
0.00 |
0 |
394,818 |
3,872.84 |
| SJWD |
7.60 |
0.00 |
0 |
1,769,038 |
13,428.05 |
| SPALI |
15.40 |
0.00 |
0 |
553,257 |
8,538.42 |
| SPRC |
7.40 |
0.00 |
0 |
15,098,485 |
110,264.04 |
| TASCO |
13.70 |
0.00 |
0 |
124,805 |
1,711.08 |
| TTB |
2.30 |
0.00 |
0 |
117,015,386 |
269,280.35 |
| TU |
11.30 |
0.00 |
0 |
6,906,152 |
78,063.99 |
| AOT |
57.00 |
-0.25 |
-0.44 |
13,972,803 |
797,468.22 |
| BCH |
9.30 |
-0.05 |
-0.53 |
5,670,850 |
53,048.19 |
| BDMS |
18.10 |
-0.10 |
-0.55 |
29,116,113 |
529,984.92 |
| BBL |
169.00 |
-1.00 |
-0.59 |
5,656,261 |
959,276.54 |
| PR9 |
16.40 |
-0.10 |
-0.61 |
703,730 |
11,678.30 |
| ERW |
2.88 |
-0.02 |
-0.69 |
12,038,018 |
35,083.12 |
| BGRIM |
14.20 |
-0.10 |
-0.7 |
12,035,551 |
172,192.15 |
| SIRI |
1.40 |
-0.01 |
-0.71 |
10,727,757 |
15,020.88 |
| BCPG |
6.60 |
-0.05 |
-0.75 |
3,098,976 |
20,546.78 |
| CPN |
63.75 |
-0.50 |
-0.78 |
2,664,452 |
170,627.04 |
| AWC |
2.42 |
-0.02 |
-0.82 |
40,737,963 |
99,012.42 |
| BH |
177.50 |
-1.50 |
-0.84 |
4,215,495 |
751,861.72 |
| IVL |
22.70 |
-0.20 |
-0.87 |
8,907,611 |
203,293.51 |
| MINT |
22.00 |
-0.20 |
-0.9 |
41,168,599 |
906,857.20 |
| AAV |
1.05 |
-0.01 |
-0.94 |
34,105,076 |
36,146.15 |
| SAWAD |
21.00 |
-0.20 |
-0.94 |
7,438,202 |
156,715.21 |
| KBANK |
198.00 |
-2.00 |
-1 |
15,622,944 |
3,102,054.47 |
| SCB |
137.50 |
-1.50 |
-1.08 |
14,795,006 |
2,039,206.58 |
| VGI |
0.92 |
-0.01 |
-1.08 |
122,868,841 |
113,985.30 |
| TOP |
45.50 |
-0.50 |
-1.09 |
5,899,336 |
267,618.49 |
| PRM |
8.10 |
-0.10 |
-1.22 |
1,983,454 |
16,147.73 |
| PTTEP |
145.00 |
-2.00 |
-1.36 |
6,935,809 |
1,004,039.42 |
| CHG |
1.41 |
-0.02 |
-1.4 |
21,759,468 |
30,740.85 |
| BCP |
34.00 |
-0.50 |
-1.45 |
1,868,087 |
63,630.57 |
| CENTEL |
33.75 |
-0.50 |
-1.46 |
1,523,928 |
51,671.50 |
| PTTGC |
33.75 |
-0.50 |
-1.46 |
5,137,178 |
173,822.82 |
| MTC |
27.50 |
-0.50 |
-1.79 |
8,486,073 |
234,122.49 |
| SCGP |
25.00 |
-0.50 |
-1.96 |
4,040,301 |
102,000.18 |
| AURA |
14.30 |
-0.50 |
-3.38 |
6,320,055 |
93,251.19 |
| TIDLOR |
16.80 |
-0.60 |
-3.45 |
24,687,491 |
419,126.49 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
