| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DELTA |
364.00 |
26.00 |
7.69 |
29,680,747 |
10,571,876.68 |
| BLA |
25.00 |
1.40 |
5.93 |
11,933,225 |
294,616.32 |
| JAS |
1.21 |
0.06 |
5.22 |
354,491,519 |
427,266.92 |
| AMATA |
27.00 |
1.25 |
4.85 |
18,241,026 |
490,062.06 |
| TLI |
11.30 |
0.40 |
3.67 |
50,427,368 |
569,086.98 |
| KCE |
37.00 |
1.25 |
3.5 |
34,504,694 |
1,269,844.00 |
| STECON |
16.00 |
0.50 |
3.23 |
16,247,253 |
256,487.52 |
| STA |
19.30 |
0.60 |
3.21 |
6,262,470 |
119,304.39 |
| COM7 |
26.75 |
0.75 |
2.88 |
14,077,330 |
372,369.65 |
| GUNKUL |
3.88 |
0.10 |
2.65 |
119,359,204 |
460,859.47 |
| BTG |
20.20 |
0.50 |
2.54 |
8,356,916 |
167,754.23 |
| CCET |
9.20 |
0.20 |
2.22 |
50,508,374 |
460,813.06 |
| HANA |
35.50 |
0.75 |
2.16 |
14,326,201 |
508,636.14 |
| MOSHI |
37.50 |
0.75 |
2.04 |
512,283 |
19,091.37 |
| BEM |
5.25 |
0.10 |
1.94 |
115,053,662 |
608,580.78 |
| BA |
16.40 |
0.30 |
1.86 |
9,410,237 |
154,027.24 |
| JMT |
11.00 |
0.20 |
1.85 |
12,228,481 |
133,601.11 |
| TFG |
9.15 |
0.15 |
1.67 |
12,962,372 |
118,587.13 |
| PTG |
7.25 |
0.10 |
1.4 |
4,502,545 |
32,339.71 |
| CK |
18.30 |
0.20 |
1.1 |
10,966,961 |
199,133.29 |
| CPF |
18.80 |
0.20 |
1.08 |
34,567,063 |
653,683.58 |
| CRC |
21.10 |
0.20 |
0.96 |
8,166,473 |
171,957.65 |
| TISCO |
114.00 |
1.00 |
0.88 |
3,705,736 |
421,288.87 |
| TOA |
12.30 |
0.10 |
0.82 |
3,286,489 |
40,536.41 |
| OR |
12.40 |
0.10 |
0.81 |
4,150,151 |
51,224.52 |
| WHA |
4.98 |
0.04 |
0.81 |
139,734,632 |
698,819.93 |
| ICHI |
12.90 |
0.10 |
0.78 |
4,404,291 |
56,814.55 |
| OSP |
15.30 |
0.10 |
0.66 |
6,039,905 |
92,194.35 |
| SPALI |
15.50 |
0.10 |
0.65 |
801,000 |
12,375.52 |
| EA |
3.22 |
0.02 |
0.63 |
111,902,318 |
362,602.26 |
| PR9 |
16.60 |
0.10 |
0.61 |
2,422,667 |
39,943.88 |
| GFPT |
8.60 |
0.05 |
0.58 |
566,531 |
4,868.37 |
| CPALL |
45.50 |
0.25 |
0.55 |
14,776,078 |
672,331.27 |
| TCAP |
60.25 |
0.25 |
0.42 |
1,268,119 |
76,348.71 |
| CPN |
64.50 |
0.25 |
0.39 |
6,940,684 |
444,870.84 |
| KKP |
87.50 |
0.25 |
0.29 |
5,198,301 |
457,598.80 |
| ADVANC |
359.00 |
1.00 |
0.28 |
5,526,762 |
1,984,869.73 |
| AWC |
2.44 |
0.00 |
0 |
75,826,202 |
183,731.23 |
| BAM |
6.25 |
0.00 |
0 |
12,328,731 |
77,499.93 |
| BANPU |
5.45 |
0.00 |
0 |
17,732,475 |
97,411.49 |
| BBL |
170.00 |
0.00 |
0 |
12,665,794 |
2,145,369.72 |
| BTS |
2.02 |
0.00 |
0 |
23,603,758 |
47,896.65 |
| CBG |
40.25 |
0.00 |
0 |
2,283,680 |
92,202.11 |
| DOHOME |
3.34 |
0.00 |
0 |
5,819,032 |
19,454.49 |
| EGCO |
115.00 |
0.00 |
0 |
228,472 |
26,338.12 |
| ERW |
2.90 |
0.00 |
0 |
18,374,086 |
53,266.12 |
| GLOBAL |
6.30 |
0.00 |
0 |
21,229,792 |
133,790.76 |
| GPSC |
40.50 |
0.00 |
0 |
4,256,511 |
171,337.49 |
| HMPRO |
5.95 |
0.00 |
0 |
6,723,538 |
40,127.90 |
| IRPC |
1.85 |
0.00 |
0 |
84,550,346 |
157,464.60 |
| JMART |
8.90 |
0.00 |
0 |
16,683,545 |
148,009.11 |
| KTB |
35.00 |
0.00 |
0 |
94,839,049 |
3,337,490.79 |
| KTC |
30.00 |
0.00 |
0 |
14,823,880 |
443,077.28 |
| MEGA |
35.25 |
0.00 |
0 |
408,444 |
14,329.40 |
| QH |
1.32 |
0.00 |
0 |
34,754,202 |
45,916.72 |
| SCC |
234.00 |
0.00 |
0 |
5,809,872 |
1,365,735.40 |
| SIRI |
1.41 |
0.00 |
0 |
17,224,725 |
24,140.41 |
| STGT |
11.20 |
0.00 |
0 |
3,214,547 |
36,106.28 |
| TASCO |
13.70 |
0.00 |
0 |
566,317 |
7,760.54 |
| TRUE |
13.80 |
0.00 |
0 |
89,960,677 |
1,248,513.54 |
| TTB |
2.30 |
0.00 |
0 |
199,572,745 |
459,188.66 |
| AEONTS |
93.50 |
-0.25 |
-0.27 |
231,695 |
21,728.93 |
| MINT |
22.10 |
-0.10 |
-0.45 |
55,785,781 |
1,229,469.56 |
| M |
20.70 |
-0.10 |
-0.48 |
1,605,460 |
33,247.45 |
| SISB |
9.75 |
-0.05 |
-0.51 |
604,920 |
5,926.49 |
| BDMS |
18.10 |
-0.10 |
-0.55 |
59,930,744 |
1,088,278.70 |
| LH |
3.60 |
-0.02 |
-0.55 |
7,877,987 |
28,449.54 |
| BH |
178.00 |
-1.00 |
-0.56 |
5,753,567 |
1,025,314.11 |
| PTT |
36.25 |
-0.25 |
-0.68 |
49,295,013 |
1,795,838.18 |
| SPRC |
7.35 |
-0.05 |
-0.68 |
22,953,055 |
167,979.92 |
| BGRIM |
14.20 |
-0.10 |
-0.7 |
21,799,856 |
310,553.23 |
| AP |
7.00 |
-0.05 |
-0.71 |
14,377,839 |
100,610.42 |
| BJC |
13.90 |
-0.10 |
-0.71 |
1,976,088 |
27,649.55 |
| BCPG |
6.60 |
-0.05 |
-0.75 |
6,840,907 |
45,171.94 |
| RCL |
32.00 |
-0.25 |
-0.78 |
5,419,012 |
173,979.01 |
| RATCH |
29.50 |
-0.25 |
-0.84 |
1,684,852 |
50,080.74 |
| TU |
11.20 |
-0.10 |
-0.88 |
11,345,743 |
127,894.71 |
| AAV |
1.05 |
-0.01 |
-0.94 |
51,958,267 |
54,929.83 |
| BCH |
9.25 |
-0.10 |
-1.07 |
9,337,912 |
87,042.66 |
| GULF |
63.75 |
-0.75 |
-1.16 |
83,833,389 |
5,389,067.72 |
| AOT |
56.50 |
-0.75 |
-1.31 |
22,351,896 |
1,272,669.57 |
| IVL |
22.60 |
-0.30 |
-1.31 |
15,459,975 |
351,415.17 |
| JTS |
37.75 |
-0.50 |
-1.31 |
537,327 |
20,691.09 |
| SJWD |
7.50 |
-0.10 |
-1.32 |
2,501,719 |
18,946.29 |
| CHG |
1.41 |
-0.02 |
-1.4 |
34,750,522 |
49,043.64 |
| SCB |
137.00 |
-2.00 |
-1.44 |
27,112,808 |
3,727,411.25 |
| BCP |
34.00 |
-0.50 |
-1.45 |
3,326,568 |
113,361.61 |
| CENTEL |
33.75 |
-0.50 |
-1.46 |
2,680,468 |
90,712.66 |
| PLANB |
4.02 |
-0.06 |
-1.47 |
16,277,607 |
66,184.22 |
| KBANK |
197.00 |
-3.00 |
-1.5 |
32,577,064 |
6,445,227.34 |
| PTTEP |
144.50 |
-2.50 |
-1.7 |
10,210,700 |
1,477,784.77 |
| MTC |
27.50 |
-0.50 |
-1.79 |
13,082,107 |
360,107.21 |
| PRM |
8.05 |
-0.15 |
-1.83 |
5,980,424 |
48,406.74 |
| SCGP |
25.00 |
-0.50 |
-1.96 |
10,158,875 |
254,898.41 |
| TOP |
45.00 |
-1.00 |
-2.17 |
8,662,766 |
392,482.90 |
| PTTGC |
33.50 |
-0.75 |
-2.19 |
16,069,857 |
539,118.02 |
| SAWAD |
20.70 |
-0.50 |
-2.36 |
14,079,046 |
294,802.71 |
| VGI |
0.90 |
-0.03 |
-3.23 |
219,518,395 |
201,301.79 |
| TIDLOR |
16.80 |
-0.60 |
-3.45 |
38,138,427 |
644,007.49 |
| AURA |
14.00 |
-0.80 |
-5.41 |
8,044,348 |
117,635.50 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
