| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| HMPRO |
6.05 |
0.10 |
1.68 |
10,376,951 |
62,267.38 |
| BTG |
20.50 |
0.30 |
1.49 |
11,211,772 |
231,495.69 |
| TRUE |
14.00 |
0.20 |
1.45 |
70,599,785 |
976,877.38 |
| CPF |
19.00 |
0.20 |
1.06 |
15,852,785 |
300,946.19 |
| BLA |
25.25 |
0.25 |
1 |
2,234,059 |
56,038.18 |
| SCGP |
25.25 |
0.25 |
1 |
5,350,714 |
134,518.51 |
| BTS |
2.04 |
0.02 |
0.99 |
12,195,257 |
24,863.56 |
| BEM |
5.30 |
0.05 |
0.95 |
39,922,413 |
211,415.01 |
| BANPU |
5.50 |
0.05 |
0.92 |
5,298,634 |
29,020.37 |
| TTB |
2.32 |
0.02 |
0.87 |
35,780,121 |
82,413.10 |
| JAS |
1.22 |
0.01 |
0.83 |
96,428,080 |
116,667.43 |
| BAM |
6.30 |
0.05 |
0.8 |
8,098,135 |
51,179.95 |
| KBANK |
198.50 |
1.50 |
0.76 |
5,341,790 |
1,057,031.84 |
| SCB |
138.00 |
1.00 |
0.73 |
12,298,821 |
1,693,825.66 |
| TASCO |
13.80 |
0.10 |
0.73 |
426,918 |
5,851.41 |
| AURA |
14.10 |
0.10 |
0.71 |
1,312,441 |
18,456.59 |
| PTT |
36.50 |
0.25 |
0.69 |
6,168,241 |
224,317.18 |
| LH |
3.62 |
0.02 |
0.56 |
1,982,806 |
7,152.00 |
| AAV |
1.05 |
0.00 |
0 |
39,783,778 |
42,119.55 |
| AEONTS |
93.50 |
0.00 |
0 |
134,835 |
12,622.08 |
| AMATA |
27.00 |
0.00 |
0 |
9,110,543 |
248,806.54 |
| BA |
16.40 |
0.00 |
0 |
5,311,440 |
86,378.89 |
| BBL |
170.00 |
0.00 |
0 |
4,879,699 |
829,106.04 |
| BCH |
9.25 |
0.00 |
0 |
3,481,016 |
32,193.05 |
| BCP |
34.00 |
0.00 |
0 |
2,139,601 |
72,853.48 |
| BGRIM |
14.20 |
0.00 |
0 |
7,971,115 |
113,805.41 |
| BJC |
13.90 |
0.00 |
0 |
740,820 |
10,310.66 |
| CHG |
1.41 |
0.00 |
0 |
10,118,686 |
14,197.75 |
| CPALL |
45.50 |
0.00 |
0 |
9,144,296 |
416,004.00 |
| GFPT |
8.60 |
0.00 |
0 |
540,451 |
4,647.93 |
| ICHI |
12.90 |
0.00 |
0 |
3,166,542 |
40,577.60 |
| IRPC |
1.85 |
0.00 |
0 |
35,048,613 |
65,472.66 |
| JTS |
37.75 |
0.00 |
0 |
86,512 |
3,275.51 |
| KTC |
30.00 |
0.00 |
0 |
9,621,373 |
286,385.45 |
| PTG |
7.25 |
0.00 |
0 |
1,537,708 |
11,152.16 |
| PTTEP |
144.50 |
0.00 |
0 |
6,224,276 |
900,587.57 |
| PTTGC |
33.50 |
0.00 |
0 |
8,356,537 |
279,883.78 |
| RATCH |
29.50 |
0.00 |
0 |
1,007,084 |
29,954.55 |
| SCC |
234.00 |
0.00 |
0 |
2,726,916 |
644,246.74 |
| TISCO |
114.00 |
0.00 |
0 |
2,828,247 |
322,506.37 |
| TLI |
11.30 |
0.00 |
0 |
14,781,472 |
167,334.91 |
| TOP |
45.00 |
0.00 |
0 |
2,892,841 |
131,168.94 |
| TU |
11.20 |
0.00 |
0 |
5,943,733 |
66,288.64 |
| WHA |
4.98 |
0.00 |
0 |
72,195,610 |
360,166.52 |
| GULF |
63.50 |
-0.25 |
-0.39 |
28,416,279 |
1,809,880.41 |
| EGCO |
114.50 |
-0.50 |
-0.43 |
432,482 |
49,694.38 |
| AOT |
56.25 |
-0.25 |
-0.44 |
14,351,285 |
808,971.95 |
| MINT |
22.00 |
-0.10 |
-0.45 |
13,754,338 |
303,135.72 |
| BDMS |
18.00 |
-0.10 |
-0.55 |
19,957,678 |
360,228.28 |
| ADVANC |
357.00 |
-2.00 |
-0.56 |
3,542,822 |
1,263,083.39 |
| BH |
177.00 |
-1.00 |
-0.56 |
2,175,113 |
386,547.21 |
| CBG |
40.00 |
-0.25 |
-0.62 |
1,921,687 |
76,584.16 |
| PRM |
8.00 |
-0.05 |
-0.62 |
3,733,478 |
29,919.54 |
| OSP |
15.20 |
-0.10 |
-0.65 |
2,411,216 |
36,702.92 |
| SPALI |
15.40 |
-0.10 |
-0.65 |
4,349,011 |
67,243.36 |
| SPRC |
7.30 |
-0.05 |
-0.68 |
3,121,155 |
22,907.82 |
| MEGA |
35.00 |
-0.25 |
-0.71 |
514,199 |
18,008.83 |
| SIRI |
1.40 |
-0.01 |
-0.71 |
9,373,202 |
13,105.49 |
| CENTEL |
33.50 |
-0.25 |
-0.74 |
729,273 |
24,444.25 |
| QH |
1.31 |
-0.01 |
-0.76 |
6,978,673 |
9,153.26 |
| CPN |
64.00 |
-0.50 |
-0.78 |
2,401,174 |
153,697.41 |
| RCL |
31.75 |
-0.25 |
-0.78 |
1,586,859 |
50,398.35 |
| GLOBAL |
6.25 |
-0.05 |
-0.79 |
11,893,406 |
73,690.18 |
| TCAP |
59.75 |
-0.50 |
-0.83 |
566,848 |
33,963.86 |
| STGT |
11.10 |
-0.10 |
-0.89 |
1,221,375 |
13,561.31 |
| MTC |
27.25 |
-0.25 |
-0.91 |
3,700,865 |
101,151.57 |
| COM7 |
26.50 |
-0.25 |
-0.93 |
4,110,177 |
108,852.41 |
| CRC |
20.90 |
-0.20 |
-0.95 |
3,972,444 |
83,149.36 |
| GUNKUL |
3.84 |
-0.04 |
-1.03 |
35,547,944 |
136,196.39 |
| DOHOME |
3.30 |
-0.04 |
-1.2 |
5,466,594 |
18,057.25 |
| PR9 |
16.40 |
-0.20 |
-1.2 |
229,766 |
3,789.92 |
| MOSHI |
37.00 |
-0.50 |
-1.33 |
16,004 |
593.5 |
| AP |
6.90 |
-0.10 |
-1.43 |
11,701,482 |
80,989.50 |
| KKP |
86.25 |
-1.25 |
-1.43 |
3,951,110 |
344,325.32 |
| KTB |
34.50 |
-0.50 |
-1.43 |
36,459,967 |
1,269,446.93 |
| M |
20.40 |
-0.30 |
-1.45 |
1,352,941 |
27,622.92 |
| BCPG |
6.50 |
-0.10 |
-1.52 |
1,860,926 |
12,171.90 |
| OR |
12.20 |
-0.20 |
-1.61 |
2,345,834 |
28,823.56 |
| TOA |
12.10 |
-0.20 |
-1.63 |
1,560,801 |
19,060.48 |
| GPSC |
39.75 |
-0.75 |
-1.85 |
2,334,795 |
93,235.78 |
| SISB |
9.55 |
-0.20 |
-2.05 |
1,785,159 |
17,191.46 |
| ERW |
2.84 |
-0.06 |
-2.07 |
6,153,132 |
17,621.01 |
| STA |
18.90 |
-0.40 |
-2.07 |
1,695,588 |
32,310.84 |
| CK |
17.90 |
-0.40 |
-2.19 |
3,500,343 |
63,104.62 |
| DELTA |
356.00 |
-8.00 |
-2.2 |
15,022,448 |
5,414,218.84 |
| IVL |
22.10 |
-0.50 |
-2.21 |
11,045,953 |
246,560.77 |
| VGI |
0.88 |
-0.02 |
-2.22 |
125,631,361 |
110,921.91 |
| TIDLOR |
16.40 |
-0.40 |
-2.38 |
14,121,923 |
232,794.79 |
| AWC |
2.38 |
-0.06 |
-2.46 |
38,148,768 |
91,752.32 |
| EA |
3.14 |
-0.08 |
-2.48 |
79,311,067 |
250,652.06 |
| STECON |
15.60 |
-0.40 |
-2.5 |
4,298,470 |
68,070.93 |
| SAWAD |
20.10 |
-0.60 |
-2.9 |
9,838,234 |
199,961.80 |
| TFG |
8.85 |
-0.30 |
-3.28 |
18,012,734 |
159,752.87 |
| SJWD |
7.25 |
-0.25 |
-3.33 |
2,761,563 |
20,256.85 |
| PLANB |
3.88 |
-0.14 |
-3.48 |
29,723,204 |
117,080.67 |
| CCET |
8.85 |
-0.35 |
-3.8 |
38,048,859 |
337,010.40 |
| JMART |
8.55 |
-0.35 |
-3.93 |
9,020,243 |
78,090.53 |
| KCE |
35.50 |
-1.50 |
-4.05 |
13,546,482 |
490,608.99 |
| HANA |
34.00 |
-1.50 |
-4.23 |
10,572,336 |
363,517.35 |
| JMT |
10.40 |
-0.60 |
-5.45 |
10,946,921 |
115,965.03 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
