| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BGRIM |
14.80 |
0.80 |
5.71 |
30,562,498 |
448,886.97 |
| STECON |
16.60 |
0.80 |
5.06 |
24,222,795 |
395,596.80 |
| CCET |
9.65 |
0.40 |
4.32 |
47,562,147 |
452,760.58 |
| HANA |
36.25 |
1.50 |
4.32 |
13,056,794 |
471,789.70 |
| CK |
18.50 |
0.70 |
3.93 |
5,065,266 |
92,583.35 |
| GPSC |
40.75 |
1.50 |
3.82 |
6,071,323 |
248,544.61 |
| ERW |
2.84 |
0.10 |
3.65 |
8,030,352 |
22,566.47 |
| AOT |
57.75 |
2.00 |
3.59 |
27,480,806 |
1,582,772.36 |
| GUNKUL |
4.08 |
0.12 |
3.03 |
178,202,708 |
730,317.11 |
| PTG |
7.30 |
0.20 |
2.82 |
3,631,345 |
26,375.52 |
| KCE |
37.25 |
1.00 |
2.76 |
18,729,197 |
690,405.49 |
| AWC |
2.44 |
0.06 |
2.52 |
27,310,674 |
66,037.81 |
| BA |
16.60 |
0.40 |
2.47 |
7,782,472 |
129,518.95 |
| GLOBAL |
6.30 |
0.15 |
2.44 |
11,233,617 |
70,357.33 |
| PRM |
8.40 |
0.20 |
2.44 |
2,543,324 |
21,193.06 |
| TIDLOR |
16.90 |
0.40 |
2.42 |
8,120,037 |
136,318.25 |
| GULF |
64.25 |
1.50 |
2.39 |
32,603,897 |
2,084,887.32 |
| BBL |
172.50 |
4.00 |
2.37 |
6,943,895 |
1,190,857.56 |
| KBANK |
202.00 |
4.50 |
2.28 |
10,970,000 |
2,203,951.42 |
| CENTEL |
33.75 |
0.75 |
2.27 |
2,642,724 |
89,064.98 |
| PLANB |
4.04 |
0.08 |
2.02 |
10,870,875 |
43,942.00 |
| SAWAD |
20.30 |
0.40 |
2.01 |
6,979,171 |
142,092.03 |
| CPN |
64.75 |
1.25 |
1.97 |
3,160,247 |
203,680.49 |
| EA |
3.20 |
0.06 |
1.91 |
57,380,323 |
183,696.18 |
| AAV |
1.07 |
0.02 |
1.9 |
20,987,814 |
22,430.33 |
| MTC |
27.50 |
0.50 |
1.85 |
3,052,947 |
83,888.44 |
| TU |
11.30 |
0.20 |
1.8 |
7,179,674 |
81,106.58 |
| OR |
12.10 |
0.20 |
1.68 |
7,237,802 |
87,493.18 |
| TOA |
12.10 |
0.20 |
1.68 |
1,140,231 |
13,702.31 |
| ADVANC |
365.00 |
6.00 |
1.67 |
4,936,895 |
1,791,133.15 |
| JAS |
1.26 |
0.02 |
1.61 |
161,824,552 |
208,072.91 |
| SCB |
139.50 |
2.00 |
1.45 |
14,598,498 |
2,031,209.23 |
| CRC |
21.20 |
0.30 |
1.44 |
6,728,960 |
142,565.44 |
| KTB |
35.25 |
0.50 |
1.44 |
41,017,088 |
1,443,140.46 |
| DELTA |
363.00 |
5.00 |
1.4 |
12,912,613 |
4,709,367.24 |
| SJWD |
7.35 |
0.10 |
1.38 |
607,237 |
4,442.88 |
| MINT |
22.20 |
0.30 |
1.37 |
16,264,024 |
360,581.97 |
| CBG |
39.75 |
0.50 |
1.27 |
415,851 |
16,558.24 |
| TCAP |
61.00 |
0.75 |
1.24 |
338,711 |
20,564.54 |
| KKP |
88.00 |
1.00 |
1.15 |
2,475,817 |
218,210.58 |
| VGI |
0.90 |
0.01 |
1.12 |
54,439,335 |
48,992.72 |
| AEONTS |
95.75 |
1.00 |
1.06 |
302,776 |
28,926.97 |
| SISB |
9.60 |
0.10 |
1.05 |
1,134,885 |
10,829.48 |
| BEM |
5.25 |
0.05 |
0.96 |
12,459,841 |
65,425.91 |
| TISCO |
114.50 |
1.00 |
0.88 |
984,827 |
112,305.25 |
| EGCO |
116.00 |
1.00 |
0.87 |
474,427 |
54,909.06 |
| TTB |
2.32 |
0.02 |
0.87 |
73,621,412 |
171,077.03 |
| BCPG |
6.50 |
0.05 |
0.78 |
2,456,957 |
16,073.12 |
| RCL |
32.50 |
0.25 |
0.78 |
1,694,110 |
54,826.64 |
| QH |
1.33 |
0.01 |
0.76 |
1,799,575 |
2,381.45 |
| AURA |
13.90 |
0.10 |
0.72 |
523,483 |
7,252.38 |
| TRUE |
13.90 |
0.10 |
0.72 |
45,283,411 |
629,478.03 |
| CHG |
1.42 |
0.01 |
0.71 |
16,011,984 |
22,819.55 |
| JTS |
36.75 |
0.25 |
0.68 |
123,024 |
4,532.49 |
| MOSHI |
37.00 |
0.25 |
0.68 |
44,623 |
1,645.37 |
| OSP |
15.20 |
0.10 |
0.66 |
1,216,519 |
18,523.12 |
| SPALI |
15.50 |
0.10 |
0.65 |
1,130,495 |
17,522.82 |
| DOHOME |
3.36 |
0.02 |
0.6 |
2,408,937 |
8,096.79 |
| BH |
176.50 |
1.00 |
0.57 |
1,659,835 |
294,613.21 |
| CPALL |
45.00 |
0.25 |
0.56 |
11,048,452 |
499,070.75 |
| CPF |
18.80 |
0.10 |
0.53 |
15,866,606 |
299,122.42 |
| STA |
19.20 |
0.10 |
0.52 |
1,520,464 |
29,115.47 |
| M |
20.60 |
0.10 |
0.49 |
1,065,272 |
21,853.78 |
| SCC |
238.00 |
1.00 |
0.42 |
2,557,046 |
608,611.66 |
| AP |
7.05 |
0.00 |
0 |
4,756,184 |
33,192.17 |
| BANPU |
5.45 |
0.00 |
0 |
1,824,259 |
9,964.58 |
| BDMS |
17.90 |
0.00 |
0 |
7,907,096 |
141,791.20 |
| BJC |
13.90 |
0.00 |
0 |
282,454 |
3,945.54 |
| BTG |
19.90 |
0.00 |
0 |
1,147,276 |
22,922.20 |
| BTS |
2.04 |
0.00 |
0 |
9,464,997 |
19,331.52 |
| COM7 |
26.50 |
0.00 |
0 |
4,092,889 |
108,296.59 |
| GFPT |
8.55 |
0.00 |
0 |
114,706 |
984.93 |
| HMPRO |
6.00 |
0.00 |
0 |
14,877,600 |
89,616.62 |
| ICHI |
13.00 |
0.00 |
0 |
1,092,976 |
14,156.99 |
| JMT |
10.50 |
0.00 |
0 |
6,588,859 |
70,043.93 |
| KTC |
30.00 |
0.00 |
0 |
4,721,645 |
141,852.82 |
| LH |
3.60 |
0.00 |
0 |
5,432,012 |
19,571.32 |
| RATCH |
29.75 |
0.00 |
0 |
1,815,558 |
54,239.62 |
| SIRI |
1.40 |
0.00 |
0 |
7,136,420 |
9,972.16 |
| TASCO |
13.80 |
0.00 |
0 |
699,036 |
9,612.06 |
| BCH |
9.10 |
-0.05 |
-0.55 |
5,733,905 |
52,311.41 |
| PR9 |
16.10 |
-0.10 |
-0.62 |
861,807 |
13,966.77 |
| PTT |
36.25 |
-0.25 |
-0.68 |
41,040,300 |
1,487,237.29 |
| MEGA |
34.00 |
-0.25 |
-0.73 |
1,668,158 |
56,997.73 |
| BAM |
6.65 |
-0.05 |
-0.75 |
10,116,681 |
67,787.48 |
| TLI |
11.20 |
-0.10 |
-0.88 |
12,053,317 |
135,725.87 |
| PTTEP |
143.00 |
-1.50 |
-1.04 |
9,907,540 |
1,417,047.72 |
| TFG |
8.85 |
-0.10 |
-1.12 |
4,821,687 |
42,825.62 |
| JMART |
8.70 |
-0.10 |
-1.14 |
7,040,009 |
61,635.67 |
| WHA |
4.90 |
-0.06 |
-1.21 |
97,015,864 |
478,457.99 |
| SCGP |
24.90 |
-0.35 |
-1.39 |
8,798,128 |
218,461.10 |
| BCP |
33.00 |
-0.50 |
-1.49 |
2,072,362 |
69,165.04 |
| IVL |
22.80 |
-0.40 |
-1.72 |
9,515,291 |
217,876.98 |
| STGT |
10.80 |
-0.20 |
-1.82 |
2,478,568 |
26,871.23 |
| PTTGC |
34.00 |
-0.75 |
-2.16 |
15,094,412 |
516,300.33 |
| IRPC |
1.80 |
-0.04 |
-2.17 |
64,669,617 |
117,020.36 |
| TOP |
44.50 |
-1.00 |
-2.2 |
7,096,018 |
318,214.51 |
| SPRC |
7.10 |
-0.20 |
-2.74 |
14,357,812 |
102,819.14 |
| BLA |
24.50 |
-0.75 |
-2.97 |
2,794,320 |
68,766.65 |
| AMATA |
26.00 |
-1.00 |
-3.7 |
16,348,088 |
426,227.58 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
