| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| STECON |
17.00 |
1.20 |
7.59 |
47,920,538 |
794,853.32 |
| BGRIM |
14.90 |
0.90 |
6.43 |
42,319,835 |
623,647.90 |
| CK |
18.80 |
1.00 |
5.62 |
12,031,798 |
222,647.96 |
| ERW |
2.88 |
0.14 |
5.11 |
14,367,936 |
40,709.90 |
| HANA |
36.50 |
1.75 |
5.04 |
19,020,263 |
688,558.97 |
| GLOBAL |
6.45 |
0.30 |
4.88 |
24,381,223 |
154,703.26 |
| TIDLOR |
17.30 |
0.80 |
4.85 |
29,228,437 |
499,500.26 |
| BEM |
5.45 |
0.25 |
4.81 |
85,618,326 |
458,838.62 |
| RCL |
33.75 |
1.50 |
4.65 |
9,364,074 |
312,711.91 |
| GPSC |
41.00 |
1.75 |
4.46 |
9,246,325 |
378,639.02 |
| AOT |
58.00 |
2.25 |
4.04 |
42,593,737 |
2,455,910.56 |
| CCET |
9.60 |
0.35 |
3.78 |
70,324,885 |
669,675.18 |
| BA |
16.80 |
0.60 |
3.7 |
12,559,952 |
209,387.55 |
| MTC |
28.00 |
1.00 |
3.7 |
11,675,105 |
325,015.49 |
| PTG |
7.35 |
0.25 |
3.52 |
6,107,143 |
44,537.94 |
| AWC |
2.46 |
0.08 |
3.36 |
54,035,446 |
131,554.34 |
| CPN |
65.50 |
2.00 |
3.15 |
6,336,360 |
410,805.19 |
| PRM |
8.45 |
0.25 |
3.05 |
4,673,515 |
39,110.70 |
| CENTEL |
34.00 |
1.00 |
3.03 |
7,211,675 |
244,844.54 |
| AAV |
1.08 |
0.03 |
2.86 |
37,329,821 |
39,975.50 |
| KBANK |
203.00 |
5.50 |
2.78 |
18,264,883 |
3,678,268.52 |
| TU |
11.40 |
0.30 |
2.7 |
16,169,058 |
183,467.81 |
| TTB |
2.36 |
0.06 |
2.61 |
202,379,689 |
473,368.95 |
| GUNKUL |
4.06 |
0.10 |
2.53 |
250,155,783 |
1,022,237.04 |
| SAWAD |
20.40 |
0.50 |
2.51 |
15,817,891 |
322,015.23 |
| BBL |
172.50 |
4.00 |
2.37 |
11,139,704 |
1,914,067.81 |
| CPF |
19.10 |
0.40 |
2.14 |
33,561,361 |
633,516.63 |
| AP |
7.20 |
0.15 |
2.13 |
11,659,009 |
82,372.54 |
| SJWD |
7.40 |
0.15 |
2.07 |
2,094,075 |
15,415.38 |
| PLANB |
4.04 |
0.08 |
2.02 |
18,278,409 |
73,857.23 |
| GULF |
64.00 |
1.25 |
1.99 |
55,482,439 |
3,548,719.65 |
| ADVANC |
366.00 |
7.00 |
1.95 |
8,574,259 |
3,119,676.11 |
| CBG |
40.00 |
0.75 |
1.91 |
1,164,926 |
46,548.60 |
| JMT |
10.70 |
0.20 |
1.9 |
12,528,065 |
133,142.61 |
| SCB |
140.00 |
2.50 |
1.82 |
24,067,069 |
3,353,160.17 |
| DOHOME |
3.40 |
0.06 |
1.8 |
7,013,428 |
23,716.10 |
| CPALL |
45.50 |
0.75 |
1.68 |
21,434,297 |
970,827.66 |
| OR |
12.10 |
0.20 |
1.68 |
16,943,998 |
204,945.18 |
| TOA |
12.10 |
0.20 |
1.68 |
2,638,846 |
31,828.00 |
| QH |
1.34 |
0.02 |
1.52 |
8,183,703 |
10,900.76 |
| AURA |
14.00 |
0.20 |
1.45 |
1,260,493 |
17,546.99 |
| TRUE |
14.00 |
0.20 |
1.45 |
109,497,092 |
1,528,861.87 |
| BJC |
14.10 |
0.20 |
1.44 |
1,197,584 |
16,778.99 |
| CRC |
21.20 |
0.30 |
1.44 |
10,357,643 |
219,645.44 |
| KKP |
88.25 |
1.25 |
1.44 |
4,652,473 |
409,749.69 |
| KTB |
35.25 |
0.50 |
1.44 |
70,831,966 |
2,493,997.11 |
| BH |
178.00 |
2.50 |
1.42 |
4,007,031 |
711,741.89 |
| CHG |
1.43 |
0.02 |
1.42 |
29,552,792 |
42,082.80 |
| DELTA |
363.00 |
5.00 |
1.4 |
19,461,890 |
7,089,512.06 |
| KCE |
36.75 |
0.50 |
1.38 |
25,715,094 |
948,314.81 |
| JTS |
37.00 |
0.50 |
1.37 |
191,854 |
7,066.97 |
| MINT |
22.20 |
0.30 |
1.37 |
37,323,026 |
827,371.88 |
| OSP |
15.30 |
0.20 |
1.32 |
3,973,335 |
60,727.04 |
| SPALI |
15.60 |
0.20 |
1.3 |
2,875,644 |
44,710.75 |
| LH |
3.64 |
0.04 |
1.11 |
13,674,897 |
49,471.03 |
| AEONTS |
95.75 |
1.00 |
1.06 |
570,787 |
54,498.03 |
| SISB |
9.60 |
0.10 |
1.05 |
2,377,267 |
22,763.48 |
| M |
20.70 |
0.20 |
0.98 |
1,440,740 |
29,605.14 |
| COM7 |
26.75 |
0.25 |
0.94 |
10,663,691 |
283,170.10 |
| TISCO |
114.50 |
1.00 |
0.88 |
2,745,801 |
313,824.21 |
| EGCO |
116.00 |
1.00 |
0.87 |
753,852 |
87,328.75 |
| RATCH |
30.00 |
0.25 |
0.84 |
2,647,355 |
79,202.07 |
| KTC |
30.25 |
0.25 |
0.83 |
9,298,664 |
279,827.21 |
| TCAP |
60.75 |
0.50 |
0.83 |
1,562,631 |
95,102.13 |
| BCPG |
6.50 |
0.05 |
0.78 |
4,711,331 |
30,774.24 |
| SIRI |
1.41 |
0.01 |
0.71 |
18,702,818 |
26,171.58 |
| EA |
3.16 |
0.02 |
0.64 |
99,964,283 |
318,925.01 |
| PR9 |
16.30 |
0.10 |
0.62 |
1,890,207 |
30,654.46 |
| JMART |
8.85 |
0.05 |
0.57 |
11,474,734 |
100,831.95 |
| BDMS |
18.00 |
0.10 |
0.56 |
28,110,810 |
505,470.17 |
| BTG |
20.00 |
0.10 |
0.5 |
2,601,106 |
52,004.13 |
| WHA |
4.98 |
0.02 |
0.4 |
152,306,950 |
753,350.27 |
| BAM |
6.70 |
0.00 |
0 |
15,000,693 |
100,320.17 |
| BANPU |
5.45 |
0.00 |
0 |
7,467,103 |
40,739.00 |
| BCH |
9.15 |
0.00 |
0 |
7,812,679 |
71,308.62 |
| BTS |
2.04 |
0.00 |
0 |
23,850,678 |
48,723.92 |
| GFPT |
8.55 |
0.00 |
0 |
210,248 |
1,802.15 |
| HMPRO |
6.00 |
0.00 |
0 |
34,443,764 |
207,190.05 |
| ICHI |
13.00 |
0.00 |
0 |
1,775,618 |
23,011.67 |
| MOSHI |
36.75 |
0.00 |
0 |
199,426 |
7,373.15 |
| SCC |
237.00 |
0.00 |
0 |
4,943,396 |
1,175,562.74 |
| STA |
19.10 |
0.00 |
0 |
4,025,900 |
76,909.02 |
| TASCO |
13.80 |
0.00 |
0 |
1,083,917 |
14,918.86 |
| TLI |
11.30 |
0.00 |
0 |
18,652,895 |
210,367.68 |
| VGI |
0.89 |
0.00 |
0 |
111,714,727 |
100,115.53 |
| TFG |
8.90 |
-0.05 |
-0.56 |
6,962,932 |
61,881.83 |
| MEGA |
34.00 |
-0.25 |
-0.73 |
2,333,289 |
79,603.11 |
| PTT |
36.00 |
-0.50 |
-1.37 |
58,568,852 |
2,119,356.09 |
| PTTEP |
142.50 |
-2.00 |
-1.38 |
16,258,847 |
2,324,307.45 |
| BCP |
33.00 |
-0.50 |
-1.49 |
4,685,957 |
155,786.39 |
| JAS |
1.22 |
-0.02 |
-1.61 |
248,639,141 |
315,355.20 |
| SCGP |
24.80 |
-0.45 |
-1.78 |
15,356,640 |
381,545.11 |
| PTTGC |
34.00 |
-0.75 |
-2.16 |
78,128,322 |
2,644,517.83 |
| TOP |
44.50 |
-1.00 |
-2.2 |
13,826,855 |
618,318.05 |
| BLA |
24.60 |
-0.65 |
-2.57 |
5,019,723 |
123,772.67 |
| IVL |
22.60 |
-0.60 |
-2.59 |
19,973,211 |
454,936.68 |
| IRPC |
1.79 |
-0.05 |
-2.72 |
95,827,474 |
172,990.19 |
| STGT |
10.70 |
-0.30 |
-2.73 |
3,883,310 |
41,985.29 |
| AMATA |
26.25 |
-0.75 |
-2.78 |
24,413,033 |
637,696.22 |
| SPRC |
7.00 |
-0.30 |
-4.11 |
23,869,677 |
169,813.93 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
