| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BGRIM |
16.20 |
1.30 |
8.72 |
45,481,474.00 |
727,679.73 |
| AMATA |
27.75 |
1.50 |
5.71 |
12,231,844.00 |
334,383.08 |
| SAWAD |
21.50 |
1.10 |
5.39 |
19,926,579.00 |
424,004.69 |
| TOA |
12.70 |
0.60 |
4.96 |
5,363,278.00 |
66,780.31 |
| MTC |
29.25 |
1.25 |
4.46 |
15,986,908.00 |
467,429.67 |
| MINT |
23.10 |
0.90 |
4.05 |
49,980,013.00 |
1,146,886.19 |
| CK |
19.50 |
0.70 |
3.72 |
18,646,306.00 |
360,628.54 |
| AAV |
1.12 |
0.04 |
3.70 |
131,685,501.00 |
145,996.38 |
| CENTEL |
35.25 |
1.25 |
3.68 |
3,632,347.00 |
128,101.56 |
| BEM |
5.65 |
0.20 |
3.67 |
106,109,080.00 |
599,253.58 |
| BA |
17.40 |
0.60 |
3.57 |
5,571,569.00 |
96,538.92 |
| JMART |
9.15 |
0.30 |
3.39 |
17,800,905.00 |
162,408.21 |
| RATCH |
31.00 |
1.00 |
3.33 |
3,443,326.00 |
105,302.23 |
| BH |
183.50 |
5.50 |
3.09 |
7,912,380.00 |
1,446,272.04 |
| BCPG |
6.70 |
0.20 |
3.08 |
10,122,649.00 |
67,489.47 |
| TIDLOR |
17.80 |
0.50 |
2.89 |
26,531,462.00 |
472,853.34 |
| JTS |
38.00 |
1.00 |
2.70 |
241,893.00 |
9,148.46 |
| CCET |
9.85 |
0.25 |
2.60 |
35,802,662.00 |
353,542.59 |
| AOT |
59.50 |
1.50 |
2.59 |
25,435,665.00 |
1,512,273.61 |
| AWC |
2.52 |
0.06 |
2.44 |
78,432,008.00 |
196,656.92 |
| GPSC |
42.00 |
1.00 |
2.44 |
9,322,765.00 |
391,901.33 |
| STECON |
17.40 |
0.40 |
2.35 |
20,443,476.00 |
355,449.90 |
| KTB |
36.00 |
0.75 |
2.13 |
63,445,700.00 |
2,259,549.40 |
| HANA |
37.25 |
0.75 |
2.05 |
12,963,180.00 |
489,025.26 |
| SJWD |
7.55 |
0.15 |
2.03 |
1,839,342.00 |
13,880.11 |
| KKP |
90.00 |
1.75 |
1.98 |
3,757,092.00 |
335,231.85 |
| GULF |
65.25 |
1.25 |
1.95 |
50,440,684.00 |
3,279,015.57 |
| M |
21.10 |
0.40 |
1.93 |
1,765,855.00 |
37,154.67 |
| JMT |
10.90 |
0.20 |
1.87 |
9,450,715.00 |
103,506.23 |
| PR9 |
16.60 |
0.30 |
1.84 |
1,955,254.00 |
32,536.62 |
| SCGP |
25.25 |
0.45 |
1.81 |
5,081,328.00 |
127,160.10 |
| SCC |
241.00 |
4.00 |
1.69 |
5,786,658.00 |
1,382,961.78 |
| BTG |
20.30 |
0.30 |
1.50 |
4,952,988.00 |
100,315.35 |
| WHA |
5.05 |
0.07 |
1.41 |
91,570,798.00 |
463,374.08 |
| ERW |
2.92 |
0.04 |
1.39 |
20,124,103.00 |
59,214.25 |
| EGCO |
117.50 |
1.50 |
1.29 |
748,559.00 |
87,881.17 |
| SPALI |
15.80 |
0.20 |
1.28 |
3,855,539.00 |
60,579.46 |
| CBG |
40.50 |
0.50 |
1.25 |
1,531,600.00 |
62,233.20 |
| BBL |
174.50 |
2.00 |
1.16 |
6,891,421.00 |
1,197,277.42 |
| VGI |
0.90 |
0.01 |
1.12 |
93,193,191.00 |
84,606.44 |
| BDMS |
18.20 |
0.20 |
1.11 |
18,246,345.00 |
332,189.14 |
| SISB |
9.70 |
0.10 |
1.04 |
1,403,975.00 |
13,543.61 |
| HMPRO |
6.05 |
0.05 |
0.83 |
26,458,956.00 |
160,785.83 |
| JAS |
1.23 |
0.01 |
0.82 |
52,493,669.00 |
65,064.09 |
| TCAP |
61.25 |
0.50 |
0.82 |
711,663.00 |
43,555.13 |
| ICHI |
13.10 |
0.10 |
0.77 |
4,980,876.00 |
64,818.57 |
| MEGA |
34.25 |
0.25 |
0.74 |
503,625.00 |
17,238.60 |
| BJC |
14.20 |
0.10 |
0.71 |
1,042,151.00 |
14,765.70 |
| SIRI |
1.42 |
0.01 |
0.71 |
15,078,324.00 |
21,271.38 |
| CHG |
1.44 |
0.01 |
0.70 |
20,449,146.00 |
29,459.25 |
| KCE |
37.00 |
0.25 |
0.68 |
14,400,042.00 |
536,353.69 |
| PTG |
7.40 |
0.05 |
0.68 |
2,838,354.00 |
21,115.44 |
| GFPT |
8.60 |
0.05 |
0.58 |
521,712.00 |
4,489.97 |
| CPALL |
45.75 |
0.25 |
0.55 |
24,634,367.00 |
1,129,537.48 |
| CRC |
21.30 |
0.10 |
0.47 |
3,936,028.00 |
84,121.52 |
| TISCO |
115.00 |
0.50 |
0.44 |
1,195,691.00 |
137,227.41 |
| DELTA |
364.00 |
1.00 |
0.28 |
10,271,360.00 |
3,768,406.75 |
| AEONTS |
95.75 |
0.00 |
0.00 |
281,529.00 |
26,942.27 |
| AP |
7.20 |
0.00 |
0.00 |
5,350,678.00 |
38,264.01 |
| BCH |
9.15 |
0.00 |
0.00 |
6,111,620.00 |
56,323.44 |
| BTS |
2.04 |
0.00 |
0.00 |
39,428,580.00 |
81,206.83 |
| COM7 |
26.75 |
0.00 |
0.00 |
6,350,785.00 |
170,558.64 |
| CPN |
65.50 |
0.00 |
0.00 |
1,269,093.00 |
83,233.41 |
| DOHOME |
3.40 |
0.00 |
0.00 |
4,150,593.00 |
14,170.75 |
| KBANK |
203.00 |
0.00 |
0.00 |
8,540,284.00 |
1,732,247.20 |
| KTC |
30.25 |
0.00 |
0.00 |
7,740,197.00 |
235,162.86 |
| LH |
3.64 |
0.00 |
0.00 |
8,896,821.00 |
32,252.71 |
| MOSHI |
36.75 |
0.00 |
0.00 |
59,957.00 |
2,209.28 |
| OR |
12.10 |
0.00 |
0.00 |
4,820,376.00 |
58,530.33 |
| OSP |
15.30 |
0.00 |
0.00 |
2,513,917.00 |
38,590.03 |
| PRM |
8.45 |
0.00 |
0.00 |
2,496,923.00 |
20,992.83 |
| QH |
1.34 |
0.00 |
0.00 |
1,567,719.00 |
2,098.83 |
| SCB |
140.00 |
0.00 |
0.00 |
8,224,995.00 |
1,156,629.92 |
| SPRC |
7.00 |
0.00 |
0.00 |
36,828,012.00 |
253,079.51 |
| TASCO |
13.80 |
0.00 |
0.00 |
7,479,865.00 |
103,961.29 |
| TFG |
8.90 |
0.00 |
0.00 |
8,443,170.00 |
75,258.58 |
| TTB |
2.36 |
0.00 |
0.00 |
4,276,808,495.00 |
9,683,746.80 |
| TU |
11.40 |
0.00 |
0.00 |
5,606,488.00 |
64,517.89 |
| CPF |
19.00 |
-0.10 |
-0.52 |
13,398,602.00 |
254,520.78 |
| EA |
3.14 |
-0.02 |
-0.63 |
66,317,807.00 |
209,646.45 |
| AURA |
13.90 |
-0.10 |
-0.71 |
915,546.00 |
12,769.90 |
| TRUE |
13.90 |
-0.10 |
-0.71 |
144,958,992.00 |
2,028,632.06 |
| BAM |
6.65 |
-0.05 |
-0.75 |
7,803,425.00 |
51,876.77 |
| BCP |
32.75 |
-0.25 |
-0.76 |
6,385,997.00 |
207,163.62 |
| ADVANC |
361.00 |
-5.00 |
-1.37 |
8,819,858.00 |
3,206,280.75 |
| TLI |
11.10 |
-0.20 |
-1.77 |
11,104,119.00 |
122,849.17 |
| BANPU |
5.35 |
-0.10 |
-1.83 |
34,213,728.00 |
183,714.07 |
| STGT |
10.50 |
-0.20 |
-1.87 |
2,739,472.00 |
28,595.52 |
| PLANB |
3.96 |
-0.08 |
-1.98 |
12,654,218.00 |
50,760.64 |
| PTT |
35.25 |
-0.75 |
-2.08 |
64,740,838.00 |
2,305,883.62 |
| IRPC |
1.75 |
-0.04 |
-2.23 |
70,164,084.00 |
121,831.58 |
| TOP |
43.50 |
-1.00 |
-2.25 |
11,944,449.00 |
520,057.46 |
| GLOBAL |
6.30 |
-0.15 |
-2.33 |
8,321,936.00 |
52,857.75 |
| GUNKUL |
3.96 |
-0.10 |
-2.46 |
130,269,904.00 |
522,769.87 |
| BLA |
23.90 |
-0.70 |
-2.85 |
4,486,358.00 |
106,523.56 |
| STA |
18.50 |
-0.60 |
-3.14 |
4,247,501.00 |
79,518.84 |
| IVL |
21.80 |
-0.80 |
-3.54 |
19,152,738.00 |
421,012.78 |
| PTTEP |
137.00 |
-5.50 |
-3.86 |
15,951,910.00 |
2,201,469.19 |
| RCL |
32.25 |
-1.50 |
-4.44 |
3,749,879.00 |
123,729.80 |
| PTTGC |
31.75 |
-2.25 |
-6.62 |
31,642,957.00 |
1,012,285.52 |
