| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| STECON |
18.60 |
1.10 |
6.29 |
38,524,786 |
722,561.70 |
| SCGP |
26.75 |
1.25 |
4.9 |
15,201,198 |
397,764.29 |
| TOA |
13.70 |
0.60 |
4.58 |
7,696,090 |
104,712.58 |
| JMART |
9.25 |
0.40 |
4.52 |
26,188,912 |
240,880.06 |
| CENTEL |
36.50 |
1.50 |
4.29 |
5,569,018 |
199,833.05 |
| RCL |
32.00 |
1.25 |
4.07 |
5,599,373 |
177,256.70 |
| PTTGC |
33.50 |
1.25 |
3.88 |
25,398,849 |
829,423.32 |
| COM7 |
28.25 |
1.00 |
3.67 |
21,944,116 |
620,076.71 |
| CK |
20.10 |
0.60 |
3.08 |
30,194,098 |
611,315.27 |
| MINT |
24.60 |
0.70 |
2.93 |
77,699,995 |
1,902,611.39 |
| JMT |
11.20 |
0.30 |
2.75 |
11,787,511 |
131,140.07 |
| IRPC |
1.72 |
0.04 |
2.38 |
121,953,779 |
206,520.32 |
| CHG |
1.54 |
0.03 |
1.99 |
54,714,774 |
83,751.67 |
| KCE |
38.75 |
0.75 |
1.97 |
31,603,039 |
1,223,159.51 |
| OSP |
16.10 |
0.30 |
1.9 |
10,631,191 |
169,384.72 |
| IVL |
22.40 |
0.30 |
1.36 |
17,228,457 |
382,566.40 |
| EA |
3.08 |
0.04 |
1.32 |
110,660,804 |
344,407.66 |
| PR9 |
17.00 |
0.20 |
1.19 |
3,175,310 |
54,039.52 |
| PRM |
8.75 |
0.10 |
1.16 |
5,459,601 |
47,653.72 |
| TOP |
45.00 |
0.50 |
1.12 |
10,944,356 |
486,480.43 |
| AEONTS |
96.25 |
1.00 |
1.05 |
388,413 |
37,367.41 |
| CRC |
23.20 |
0.20 |
0.87 |
8,588,614 |
199,731.71 |
| KKP |
92.50 |
0.75 |
0.82 |
6,342,688 |
586,744.26 |
| TASCO |
14.00 |
0.10 |
0.72 |
1,075,823 |
14,989.25 |
| SPRC |
7.05 |
0.05 |
0.71 |
12,092,417 |
84,445.24 |
| ERW |
3.00 |
0.02 |
0.67 |
16,962,650 |
51,118.01 |
| BCH |
9.40 |
0.05 |
0.53 |
7,131,604 |
67,004.87 |
| CPF |
19.30 |
0.10 |
0.52 |
29,366,038 |
564,204.12 |
| SISB |
9.75 |
0.05 |
0.52 |
1,367,228 |
13,362.02 |
| GUNKUL |
3.94 |
0.02 |
0.51 |
80,820,605 |
318,393.10 |
| KBANK |
207.00 |
1.00 |
0.49 |
9,267,640 |
1,908,001.37 |
| AOT |
59.75 |
0.25 |
0.42 |
15,727,459 |
942,095.87 |
| SCC |
249.00 |
1.00 |
0.4 |
5,320,359 |
1,331,884.18 |
| GULF |
63.75 |
0.25 |
0.39 |
29,125,318 |
1,851,228.44 |
| CPN |
65.25 |
0.25 |
0.38 |
3,236,402 |
210,459.21 |
| TCAP |
65.50 |
0.25 |
0.38 |
3,673,188 |
241,170.69 |
| BH |
186.50 |
0.50 |
0.27 |
3,150,137 |
588,498.30 |
| AP |
7.35 |
0.00 |
0 |
5,253,051 |
38,351.17 |
| AWC |
2.60 |
0.00 |
0 |
34,496,962 |
89,332.86 |
| BANPU |
5.40 |
0.00 |
0 |
2,953,706 |
15,999.21 |
| BCP |
33.25 |
0.00 |
0 |
6,626,599 |
219,634.33 |
| BDMS |
18.30 |
0.00 |
0 |
54,998,775 |
1,006,143.90 |
| BGRIM |
17.20 |
0.00 |
0 |
23,764,075 |
412,954.50 |
| BTS |
2.12 |
0.00 |
0 |
71,855,045 |
150,152.01 |
| CBG |
40.75 |
0.00 |
0 |
2,872,636 |
117,250.83 |
| DOHOME |
3.38 |
0.00 |
0 |
4,972,910 |
16,810.03 |
| GFPT |
8.60 |
0.00 |
0 |
2,655,784 |
22,858.43 |
| GLOBAL |
6.35 |
0.00 |
0 |
6,166,328 |
39,257.12 |
| GPSC |
43.25 |
0.00 |
0 |
7,351,593 |
320,066.59 |
| HANA |
37.75 |
0.00 |
0 |
7,435,929 |
278,994.27 |
| ICHI |
13.40 |
0.00 |
0 |
3,987,810 |
53,105.87 |
| JTS |
37.00 |
0.00 |
0 |
308,506 |
11,512.86 |
| KTC |
32.25 |
0.00 |
0 |
6,543,795 |
210,896.90 |
| M |
21.20 |
0.00 |
0 |
812,997 |
17,235.47 |
| MTC |
29.50 |
0.00 |
0 |
4,602,174 |
135,061.65 |
| OR |
12.30 |
0.00 |
0 |
2,987,965 |
36,853.80 |
| PTG |
7.45 |
0.00 |
0 |
2,017,943 |
14,985.19 |
| PTT |
35.50 |
0.00 |
0 |
24,377,111 |
864,999.84 |
| PTTEP |
134.50 |
0.00 |
0 |
15,201,621 |
2,038,405.29 |
| RATCH |
31.25 |
0.00 |
0 |
4,952,079 |
153,824.32 |
| SAWAD |
21.90 |
0.00 |
0 |
7,911,991 |
173,445.07 |
| TIDLOR |
18.80 |
0.00 |
0 |
17,439,848 |
328,661.57 |
| TRUE |
13.80 |
0.00 |
0 |
36,281,857 |
499,578.46 |
| VGI |
0.93 |
0.00 |
0 |
57,937,800 |
53,878.33 |
| ADVANC |
357.00 |
-1.00 |
-0.28 |
2,602,988 |
927,780.10 |
| BTG |
20.20 |
-0.10 |
-0.49 |
2,641,453 |
53,238.38 |
| LH |
3.72 |
-0.02 |
-0.53 |
33,885,775 |
125,674.44 |
| TFG |
9.00 |
-0.05 |
-0.55 |
16,775,950 |
151,324.18 |
| BBL |
175.00 |
-1.00 |
-0.57 |
5,388,331 |
944,637.54 |
| SJWD |
7.55 |
-0.05 |
-0.66 |
1,423,262 |
10,753.53 |
| KTB |
36.25 |
-0.25 |
-0.68 |
52,019,160 |
1,885,443.68 |
| MOSHI |
36.50 |
-0.25 |
-0.68 |
394,652 |
14,358.93 |
| BJC |
14.40 |
-0.10 |
-0.69 |
3,048,941 |
43,784.81 |
| SCB |
141.00 |
-1.00 |
-0.7 |
7,007,270 |
989,643.01 |
| SIRI |
1.42 |
-0.01 |
-0.7 |
20,267,107 |
28,903.74 |
| BAM |
6.60 |
-0.05 |
-0.75 |
3,960,463 |
26,316.49 |
| QH |
1.33 |
-0.01 |
-0.75 |
5,536,781 |
7,414.31 |
| HMPRO |
6.15 |
-0.05 |
-0.81 |
14,458,077 |
89,212.30 |
| TTB |
2.40 |
-0.02 |
-0.83 |
100,111,690 |
240,001.10 |
| BEM |
5.80 |
-0.05 |
-0.85 |
40,159,584 |
232,199.94 |
| AAV |
1.12 |
-0.01 |
-0.88 |
126,296,563 |
143,413.08 |
| TLI |
11.10 |
-0.10 |
-0.89 |
9,457,944 |
104,651.77 |
| AMATA |
26.75 |
-0.25 |
-0.93 |
11,035,899 |
295,304.34 |
| STGT |
10.40 |
-0.10 |
-0.95 |
3,661,180 |
37,753.54 |
| WHA |
5.00 |
-0.05 |
-0.99 |
86,433,190 |
433,866.40 |
| CPALL |
46.25 |
-0.50 |
-1.07 |
31,004,459 |
1,438,305.88 |
| CCET |
9.00 |
-0.10 |
-1.1 |
45,097,058 |
410,155.12 |
| EGCO |
121.00 |
-1.50 |
-1.22 |
1,904,416 |
230,425.16 |
| BLA |
24.00 |
-0.30 |
-1.23 |
1,952,562 |
47,008.56 |
| TISCO |
116.50 |
-1.50 |
-1.27 |
3,297,305 |
386,960.05 |
| PLANB |
4.18 |
-0.06 |
-1.42 |
15,294,922 |
64,543.04 |
| TU |
11.30 |
-0.20 |
-1.74 |
3,463,674 |
39,566.21 |
| SPALI |
15.70 |
-0.30 |
-1.88 |
2,362,883 |
37,375.77 |
| BCPG |
7.15 |
-0.15 |
-2.05 |
14,768,518 |
106,915.55 |
| MEGA |
35.00 |
-0.75 |
-2.1 |
227,562 |
8,075.39 |
| AURA |
13.90 |
-0.30 |
-2.11 |
6,022,614 |
86,114.77 |
| BA |
17.30 |
-0.40 |
-2.26 |
8,039,947 |
140,999.78 |
| JAS |
1.18 |
-0.03 |
-2.48 |
67,627,912 |
80,400.77 |
| DELTA |
335.00 |
-11.00 |
-3.18 |
16,748,532 |
5,692,492.58 |
| STA |
17.70 |
-0.60 |
-3.28 |
10,329,797 |
183,433.58 |
