| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| RCL |
33.50 |
1.75 |
5.51 |
5,833,581.00 |
191,517.99 |
| HANA |
39.50 |
2.00 |
5.33 |
33,900,883.00 |
1,332,928.04 |
| MTC |
30.50 |
1.00 |
3.39 |
20,711,034.00 |
629,726.90 |
| KCE |
40.00 |
1.25 |
3.23 |
23,529,440.00 |
942,537.62 |
| BBL |
180.00 |
5.00 |
2.86 |
22,309,121.00 |
3,991,729.17 |
| PRM |
9.00 |
0.20 |
2.27 |
7,097,556.00 |
63,723.37 |
| BGRIM |
17.50 |
0.30 |
1.74 |
20,587,976.00 |
356,729.81 |
| CCET |
9.15 |
0.15 |
1.67 |
42,005,302.00 |
385,402.88 |
| TFG |
9.20 |
0.15 |
1.66 |
13,602,816.00 |
125,120.30 |
| GUNKUL |
4.00 |
0.06 |
1.52 |
53,232,338.00 |
211,451.66 |
| SCB |
143.00 |
2.00 |
1.42 |
19,776,471.00 |
2,819,557.94 |
| MOSHI |
37.00 |
0.50 |
1.37 |
233,940.00 |
8,624.07 |
| SAWAD |
22.20 |
0.30 |
1.37 |
12,398,612.00 |
275,862.03 |
| OSP |
16.20 |
0.20 |
1.25 |
6,456,118.00 |
103,818.53 |
| CBG |
41.25 |
0.50 |
1.23 |
2,869,738.00 |
118,137.92 |
| VGI |
0.94 |
0.01 |
1.08 |
43,651,438.00 |
40,859.19 |
| BTG |
20.20 |
0.20 |
1.00 |
2,731,192.00 |
55,330.49 |
| WHA |
5.05 |
0.05 |
1.00 |
21,987,125.00 |
110,020.28 |
| KBANK |
209.00 |
2.00 |
0.97 |
13,123,197.00 |
2,740,711.51 |
| TU |
11.40 |
0.10 |
0.88 |
1,576,513.00 |
17,899.89 |
| BEM |
5.80 |
0.05 |
0.87 |
14,455,147.00 |
83,872.80 |
| ADVANC |
360.00 |
3.00 |
0.84 |
2,264,987.00 |
811,296.60 |
| TTB |
2.40 |
0.02 |
0.84 |
117,893,286.00 |
283,099.68 |
| KTC |
32.25 |
0.25 |
0.78 |
6,731,200.00 |
216,659.43 |
| BAM |
6.65 |
0.05 |
0.76 |
4,072,644.00 |
26,947.31 |
| ICHI |
13.40 |
0.10 |
0.75 |
1,990,380.00 |
26,458.12 |
| TOA |
13.60 |
0.10 |
0.74 |
2,334,568.00 |
31,386.69 |
| AP |
7.30 |
0.05 |
0.69 |
2,829,471.00 |
20,630.66 |
| KTB |
36.25 |
0.25 |
0.69 |
43,201,099.00 |
1,563,959.64 |
| EA |
3.12 |
0.02 |
0.65 |
22,510,331.00 |
70,074.25 |
| SPALI |
15.80 |
0.10 |
0.64 |
3,963,788.00 |
62,563.10 |
| GFPT |
8.65 |
0.05 |
0.58 |
1,167,157.00 |
10,120.17 |
| GPSC |
43.75 |
0.25 |
0.57 |
4,864,848.00 |
210,117.62 |
| BDMS |
18.40 |
0.10 |
0.55 |
25,353,300.00 |
464,254.99 |
| TIDLOR |
18.90 |
0.10 |
0.53 |
15,841,175.00 |
299,531.69 |
| CPF |
19.30 |
0.10 |
0.52 |
18,095,218.00 |
347,306.60 |
| CRC |
23.30 |
0.10 |
0.43 |
8,062,578.00 |
186,846.48 |
| BLA |
23.90 |
0.10 |
0.42 |
644,452.00 |
15,424.39 |
| DELTA |
335.00 |
1.00 |
0.30 |
5,663,218.00 |
1,913,447.05 |
| KKP |
93.00 |
0.25 |
0.27 |
2,245,690.00 |
208,845.36 |
| AAV |
1.12 |
0.00 |
0.00 |
34,957,493.00 |
38,884.46 |
| AMATA |
26.50 |
0.00 |
0.00 |
5,321,280.00 |
139,909.91 |
| AURA |
14.00 |
0.00 |
0.00 |
481,920.00 |
6,714.89 |
| BANPU |
5.40 |
0.00 |
0.00 |
4,099,703.00 |
22,097.45 |
| BJC |
14.30 |
0.00 |
0.00 |
1,721,303.00 |
24,546.83 |
| COM7 |
28.25 |
0.00 |
0.00 |
6,920,600.00 |
195,390.34 |
| CPN |
65.00 |
0.00 |
0.00 |
1,667,820.00 |
108,098.75 |
| DOHOME |
3.34 |
0.00 |
0.00 |
3,669,375.00 |
12,262.19 |
| ERW |
3.00 |
0.00 |
0.00 |
8,436,741.00 |
25,363.56 |
| GLOBAL |
6.25 |
0.00 |
0.00 |
2,766,202.00 |
17,309.02 |
| HMPRO |
6.15 |
0.00 |
0.00 |
9,743,874.00 |
59,927.95 |
| JMART |
9.25 |
0.00 |
0.00 |
8,666,051.00 |
80,645.17 |
| JMT |
11.10 |
0.00 |
0.00 |
5,633,485.00 |
62,817.70 |
| PR9 |
17.00 |
0.00 |
0.00 |
963,452.00 |
16,320.51 |
| PTT |
35.25 |
0.00 |
0.00 |
11,608,019.00 |
410,207.77 |
| QH |
1.34 |
0.00 |
0.00 |
8,325,006.00 |
11,149.39 |
| RATCH |
30.75 |
0.00 |
0.00 |
1,602,769.00 |
49,275.83 |
| SCC |
248.00 |
0.00 |
0.00 |
3,423,441.00 |
846,528.25 |
| SCGP |
26.50 |
0.00 |
0.00 |
5,792,901.00 |
153,051.09 |
| SJWD |
7.55 |
0.00 |
0.00 |
358,112.00 |
2,704.14 |
| SPRC |
7.05 |
0.00 |
0.00 |
1,426,633.00 |
9,991.42 |
| TISCO |
116.50 |
0.00 |
0.00 |
2,766,654.00 |
321,004.57 |
| TRUE |
13.70 |
0.00 |
0.00 |
35,992,996.00 |
492,462.42 |
| PTTEP |
133.50 |
-0.50 |
-0.37 |
5,644,779.00 |
753,283.76 |
| AOT |
59.50 |
-0.25 |
-0.42 |
8,989,084.00 |
536,759.77 |
| BCH |
9.35 |
-0.05 |
-0.53 |
4,269,075.00 |
39,794.17 |
| LH |
3.66 |
-0.02 |
-0.54 |
12,976,934.00 |
47,531.40 |
| STA |
17.60 |
-0.10 |
-0.56 |
2,397,420.00 |
42,289.97 |
| TOP |
44.75 |
-0.25 |
-0.56 |
4,068,628.00 |
181,805.36 |
| BA |
17.20 |
-0.10 |
-0.58 |
3,371,303.00 |
58,125.79 |
| CHG |
1.53 |
-0.01 |
-0.65 |
11,017,418.00 |
16,808.08 |
| SIRI |
1.43 |
-0.01 |
-0.69 |
12,475,713.00 |
17,844.80 |
| MEGA |
34.75 |
-0.25 |
-0.71 |
249,012.00 |
8,649.43 |
| TASCO |
13.80 |
-0.10 |
-0.72 |
296,074.00 |
4,096.04 |
| AEONTS |
95.50 |
-0.75 |
-0.78 |
192,064.00 |
18,384.49 |
| MINT |
24.30 |
-0.20 |
-0.82 |
19,701,210.00 |
478,002.94 |
| JAS |
1.16 |
-0.01 |
-0.85 |
29,852,933.00 |
34,824.74 |
| PLANB |
4.10 |
-0.04 |
-0.97 |
9,808,599.00 |
40,423.66 |
| STGT |
10.20 |
-0.10 |
-0.97 |
779,677.00 |
7,980.65 |
| SISB |
9.65 |
-0.10 |
-1.03 |
832,770.00 |
8,057.21 |
| BH |
184.50 |
-2.00 |
-1.07 |
2,692,724.00 |
500,057.16 |
| STECON |
18.50 |
-0.20 |
-1.07 |
6,979,688.00 |
129,663.40 |
| CPALL |
46.00 |
-0.50 |
-1.08 |
18,152,224.00 |
833,402.41 |
| IRPC |
1.71 |
-0.02 |
-1.16 |
46,675,722.00 |
79,922.14 |
| GULF |
63.25 |
-0.75 |
-1.17 |
42,910,272.00 |
2,713,756.60 |
| IVL |
22.00 |
-0.30 |
-1.35 |
19,469,846.00 |
425,935.66 |
| CENTEL |
35.75 |
-0.50 |
-1.38 |
870,545.00 |
31,303.92 |
| CK |
19.90 |
-0.30 |
-1.49 |
3,331,977.00 |
66,192.54 |
| PTTGC |
33.00 |
-0.50 |
-1.49 |
6,815,717.00 |
223,734.42 |
| BCP |
32.75 |
-0.50 |
-1.50 |
3,202,478.00 |
104,879.68 |
| AWC |
2.58 |
-0.04 |
-1.53 |
12,980,209.00 |
33,657.58 |
| TCAP |
64.25 |
-1.00 |
-1.53 |
1,189,634.00 |
76,900.16 |
| OR |
12.20 |
-0.20 |
-1.61 |
12,606,013.00 |
154,187.55 |
| EGCO |
118.00 |
-2.00 |
-1.67 |
1,528,664.00 |
180,836.85 |
| TLI |
11.00 |
-0.20 |
-1.79 |
3,216,744.00 |
35,665.24 |
| BTS |
2.08 |
-0.04 |
-1.89 |
23,368,123.00 |
48,860.17 |
| PTG |
7.30 |
-0.15 |
-2.01 |
1,317,897.00 |
9,687.08 |
| BCPG |
7.20 |
-0.15 |
-2.04 |
4,006,265.00 |
28,847.09 |
| M |
20.70 |
-0.50 |
-2.36 |
843,096.00 |
17,649.01 |
| JTS |
34.75 |
-1.25 |
-3.47 |
506,682.00 |
18,069.48 |
