| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| ERW |
3.02 |
0.14 |
4.86 |
12,748,011.00 |
37,796.19 |
| CBG |
43.50 |
2.00 |
4.82 |
7,719,502.00 |
329,737.69 |
| JTS |
33.00 |
1.50 |
4.76 |
752,684.00 |
24,812.14 |
| AOT |
60.75 |
2.75 |
4.74 |
44,257,582.00 |
2,647,688.00 |
| CCET |
9.00 |
0.40 |
4.65 |
49,215,726.00 |
435,182.53 |
| GLOBAL |
6.45 |
0.25 |
4.03 |
7,732,264.00 |
49,300.55 |
| PLANB |
4.24 |
0.16 |
3.92 |
12,248,942.00 |
51,379.36 |
| AWC |
2.66 |
0.10 |
3.91 |
51,439,133.00 |
133,710.96 |
| SAWAD |
22.60 |
0.80 |
3.67 |
22,089,737.00 |
495,398.22 |
| OSP |
17.50 |
0.60 |
3.55 |
24,616,145.00 |
423,559.93 |
| BA |
17.90 |
0.60 |
3.47 |
8,088,761.00 |
142,665.22 |
| HANA |
37.25 |
1.25 |
3.47 |
22,418,605.00 |
824,478.77 |
| SJWD |
7.90 |
0.25 |
3.27 |
7,133,847.00 |
55,784.85 |
| CPN |
66.25 |
2.00 |
3.11 |
5,827,951.00 |
383,009.02 |
| STECON |
17.90 |
0.50 |
2.87 |
10,319,966.00 |
180,938.68 |
| STA |
18.00 |
0.50 |
2.86 |
3,202,144.00 |
57,158.10 |
| JMT |
11.10 |
0.30 |
2.78 |
5,514,072.00 |
60,263.98 |
| JMART |
9.30 |
0.25 |
2.76 |
6,037,093.00 |
55,344.72 |
| TLI |
11.30 |
0.30 |
2.73 |
5,245,476.00 |
58,577.75 |
| CENTEL |
36.25 |
0.75 |
2.11 |
1,769,177.00 |
63,460.79 |
| BTG |
20.40 |
0.40 |
2.00 |
2,831,951.00 |
57,109.39 |
| EA |
3.06 |
0.06 |
2.00 |
17,297,850.00 |
52,407.18 |
| STGT |
10.20 |
0.20 |
2.00 |
383,710.00 |
3,881.54 |
| WHA |
5.15 |
0.10 |
1.98 |
57,805,460.00 |
293,493.31 |
| KBANK |
211.00 |
4.00 |
1.93 |
7,244,574.00 |
1,525,845.10 |
| DOHOME |
3.36 |
0.06 |
1.82 |
3,548,724.00 |
11,863.95 |
| PR9 |
16.90 |
0.30 |
1.81 |
1,133,714.00 |
19,078.50 |
| SCGP |
28.25 |
0.50 |
1.80 |
4,307,708.00 |
120,785.73 |
| BGRIM |
17.10 |
0.30 |
1.79 |
7,925,433.00 |
133,987.12 |
| CRC |
23.20 |
0.40 |
1.75 |
5,272,382.00 |
122,248.04 |
| MINT |
24.50 |
0.40 |
1.66 |
23,865,733.00 |
584,269.86 |
| GULF |
61.50 |
1.00 |
1.65 |
61,606,443.00 |
3,776,039.44 |
| BH |
186.50 |
3.00 |
1.63 |
1,433,939.00 |
266,229.21 |
| TIDLOR |
19.20 |
0.30 |
1.59 |
17,013,168.00 |
325,218.23 |
| SISB |
9.65 |
0.15 |
1.58 |
826,621.00 |
7,904.70 |
| TRUE |
13.50 |
0.20 |
1.50 |
53,438,497.00 |
715,825.72 |
| ICHI |
13.70 |
0.20 |
1.48 |
3,037,906.00 |
41,354.14 |
| TOA |
13.70 |
0.20 |
1.48 |
3,071,533.00 |
41,964.23 |
| TASCO |
13.80 |
0.20 |
1.47 |
943,080.00 |
12,888.50 |
| AURA |
13.90 |
0.20 |
1.46 |
599,738.00 |
8,262.29 |
| BCPG |
6.95 |
0.10 |
1.46 |
1,032,985.00 |
7,105.33 |
| M |
20.90 |
0.30 |
1.46 |
612,201.00 |
12,676.85 |
| AP |
7.25 |
0.10 |
1.40 |
2,911,301.00 |
20,965.43 |
| KCE |
37.75 |
0.50 |
1.34 |
12,477,210.00 |
469,999.44 |
| CHG |
1.53 |
0.02 |
1.32 |
12,358,778.00 |
18,847.71 |
| KKP |
95.75 |
1.25 |
1.32 |
4,429,847.00 |
423,998.76 |
| GFPT |
8.70 |
0.10 |
1.16 |
240,902.00 |
2,084.11 |
| VGI |
0.89 |
0.01 |
1.14 |
19,088,760.00 |
17,001.97 |
| BDMS |
18.40 |
0.20 |
1.10 |
24,073,324.00 |
442,156.77 |
| CPALL |
46.00 |
0.50 |
1.10 |
20,220,028.00 |
928,657.75 |
| CK |
19.50 |
0.20 |
1.04 |
4,601,060.00 |
88,838.86 |
| CPF |
19.40 |
0.20 |
1.04 |
14,376,430.00 |
276,955.01 |
| BTS |
2.06 |
0.02 |
0.98 |
26,057,006.00 |
53,646.77 |
| BANPU |
5.30 |
0.05 |
0.95 |
3,361,309.00 |
17,671.33 |
| IVL |
21.30 |
0.20 |
0.95 |
7,151,808.00 |
151,484.40 |
| AAV |
1.10 |
0.01 |
0.92 |
70,329,974.00 |
75,833.77 |
| COM7 |
28.25 |
0.25 |
0.89 |
4,685,825.00 |
132,150.13 |
| EGCO |
116.50 |
1.00 |
0.87 |
116,646.00 |
13,553.85 |
| MTC |
29.75 |
0.25 |
0.85 |
6,673,139.00 |
198,600.06 |
| OR |
12.20 |
0.10 |
0.83 |
2,452,528.00 |
29,697.67 |
| RATCH |
30.25 |
0.25 |
0.83 |
1,180,628.00 |
35,684.08 |
| HMPRO |
6.20 |
0.05 |
0.81 |
21,015,925.00 |
130,506.22 |
| AEONTS |
95.50 |
0.75 |
0.79 |
190,780.00 |
18,212.14 |
| KTC |
32.00 |
0.25 |
0.79 |
6,624,915.00 |
211,158.98 |
| BAM |
6.50 |
0.05 |
0.78 |
2,752,399.00 |
17,872.53 |
| PTTGC |
32.25 |
0.25 |
0.78 |
6,445,722.00 |
207,359.24 |
| RCL |
32.25 |
0.25 |
0.78 |
905,471.00 |
29,094.39 |
| TCAP |
64.75 |
0.50 |
0.78 |
596,265.00 |
38,524.26 |
| BCP |
32.75 |
0.25 |
0.77 |
2,461,225.00 |
79,742.37 |
| MEGA |
34.50 |
0.25 |
0.73 |
217,186.00 |
7,480.65 |
| PTT |
35.25 |
0.25 |
0.71 |
5,310,560.00 |
186,632.89 |
| SIRI |
1.42 |
0.01 |
0.71 |
5,742,657.00 |
8,168.43 |
| MOSHI |
36.75 |
0.25 |
0.68 |
106,309.00 |
3,905.68 |
| SPALI |
15.60 |
0.10 |
0.65 |
1,331,813.00 |
20,764.34 |
| GPSC |
43.25 |
0.25 |
0.58 |
2,117,571.00 |
91,430.12 |
| TOP |
44.75 |
0.25 |
0.56 |
3,299,474.00 |
147,242.26 |
| LH |
3.64 |
0.02 |
0.55 |
6,420,879.00 |
23,410.79 |
| BCH |
9.40 |
0.05 |
0.53 |
5,105,856.00 |
47,775.08 |
| BLA |
24.30 |
0.10 |
0.41 |
1,217,621.00 |
29,462.51 |
| AMATA |
27.00 |
0.00 |
0.00 |
2,235,734.00 |
59,845.44 |
| BJC |
14.00 |
0.00 |
0.00 |
1,503,940.00 |
21,069.31 |
| GUNKUL |
3.88 |
0.00 |
0.00 |
32,870,938.00 |
127,727.33 |
| JAS |
1.12 |
0.00 |
0.00 |
15,848,783.00 |
17,761.05 |
| KTB |
36.00 |
0.00 |
0.00 |
7,224,562.00 |
260,686.47 |
| PTG |
7.15 |
0.00 |
0.00 |
178,213.00 |
1,279.02 |
| SCB |
143.00 |
0.00 |
0.00 |
7,652,610.00 |
1,095,203.56 |
| SPRC |
7.10 |
0.00 |
0.00 |
3,660,880.00 |
25,910.38 |
| TFG |
9.50 |
0.00 |
0.00 |
14,653,986.00 |
139,466.83 |
| TISCO |
116.50 |
0.00 |
0.00 |
1,658,481.00 |
193,534.17 |
| TTB |
2.40 |
0.00 |
0.00 |
17,038,350.00 |
41,010.83 |
| TU |
11.40 |
0.00 |
0.00 |
5,538,608.00 |
63,101.04 |
| BBL |
177.00 |
-0.50 |
-0.28 |
4,217,180.00 |
748,675.52 |
| SCC |
243.00 |
-1.00 |
-0.41 |
1,231,098.00 |
300,063.98 |
| PRM |
8.85 |
-0.05 |
-0.56 |
1,190,030.00 |
10,524.83 |
| IRPC |
1.65 |
-0.01 |
-0.60 |
19,387,038.00 |
32,072.63 |
| DELTA |
315.00 |
-2.00 |
-0.63 |
12,036,009.00 |
3,782,368.54 |
| QH |
1.34 |
-0.01 |
-0.74 |
3,816,718.00 |
5,122.97 |
| PTTEP |
131.50 |
-1.00 |
-0.75 |
6,412,721.00 |
839,933.47 |
| BEM |
5.95 |
-0.05 |
-0.83 |
28,822,629.00 |
171,608.87 |
| ADVANC |
354.00 |
-4.00 |
-1.12 |
5,026,724.00 |
1,780,818.12 |
