| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JTS |
34.25 |
2.75 |
8.73 |
1,253,336 |
41,935.38 |
| CCET |
9.20 |
0.60 |
6.98 |
88,846,117 |
796,120.61 |
| ERW |
3.06 |
0.18 |
6.25 |
39,613,383 |
120,263.12 |
| JMART |
9.55 |
0.50 |
5.52 |
27,323,808 |
258,165.37 |
| CBG |
43.75 |
2.25 |
5.42 |
12,379,649 |
533,231.47 |
| HANA |
37.75 |
1.75 |
4.86 |
33,318,757 |
1,231,994.61 |
| AOT |
60.75 |
2.75 |
4.74 |
66,915,229 |
4,024,915.84 |
| JMT |
11.30 |
0.50 |
4.63 |
12,555,017 |
139,173.09 |
| SJWD |
8.00 |
0.35 |
4.58 |
11,466,731 |
90,288.37 |
| GFPT |
8.95 |
0.35 |
4.07 |
6,164,827 |
54,317.79 |
| GLOBAL |
6.45 |
0.25 |
4.03 |
12,159,684 |
77,808.55 |
| PLANB |
4.24 |
0.16 |
3.92 |
20,979,004 |
88,585.11 |
| OSP |
17.50 |
0.60 |
3.55 |
31,438,383 |
542,655.93 |
| CPN |
66.25 |
2.00 |
3.11 |
8,428,786 |
555,332.57 |
| CENTEL |
36.50 |
1.00 |
2.82 |
4,103,924 |
148,729.60 |
| KCE |
38.25 |
1.00 |
2.68 |
18,961,053 |
716,609.54 |
| BTG |
20.50 |
0.50 |
2.5 |
5,609,266 |
113,802.10 |
| AWC |
2.62 |
0.06 |
2.34 |
80,745,873 |
210,999.86 |
| BA |
17.70 |
0.40 |
2.31 |
10,990,559 |
194,208.82 |
| STECON |
17.80 |
0.40 |
2.3 |
17,754,588 |
314,100.57 |
| SAWAD |
22.30 |
0.50 |
2.29 |
31,331,501 |
702,246.15 |
| VGI |
0.90 |
0.02 |
2.27 |
55,400,958 |
49,657.12 |
| CRC |
23.30 |
0.50 |
2.19 |
7,952,685 |
184,529.21 |
| CK |
19.70 |
0.40 |
2.07 |
8,741,099 |
170,052.86 |
| MOSHI |
37.25 |
0.75 |
2.05 |
450,591 |
16,567.44 |
| STGT |
10.20 |
0.20 |
2 |
2,093,460 |
21,314.39 |
| CHG |
1.54 |
0.03 |
1.99 |
17,701,530 |
27,037.74 |
| WHA |
5.15 |
0.10 |
1.98 |
100,165,763 |
510,358.52 |
| M |
21.00 |
0.40 |
1.94 |
1,442,874 |
30,066.69 |
| TLI |
11.20 |
0.20 |
1.82 |
13,179,526 |
147,441.08 |
| PR9 |
16.90 |
0.30 |
1.81 |
1,472,642 |
24,781.17 |
| BGRIM |
17.10 |
0.30 |
1.79 |
15,027,220 |
255,793.88 |
| TU |
11.60 |
0.20 |
1.75 |
16,074,674 |
185,079.41 |
| STA |
17.80 |
0.30 |
1.71 |
6,618,111 |
118,160.64 |
| MINT |
24.50 |
0.40 |
1.66 |
37,444,526 |
917,219.02 |
| GULF |
61.50 |
1.00 |
1.65 |
86,817,183 |
5,326,887.64 |
| HMPRO |
6.25 |
0.10 |
1.63 |
43,045,096 |
268,085.90 |
| ICHI |
13.70 |
0.20 |
1.48 |
6,724,052 |
91,762.37 |
| TASCO |
13.80 |
0.20 |
1.47 |
1,268,306 |
17,355.09 |
| SIRI |
1.43 |
0.02 |
1.42 |
13,637,237 |
19,419.15 |
| AP |
7.25 |
0.10 |
1.4 |
5,138,865 |
37,029.24 |
| PTG |
7.25 |
0.10 |
1.4 |
1,312,354 |
9,466.00 |
| EA |
3.04 |
0.04 |
1.33 |
27,493,288 |
83,374.48 |
| KKP |
95.75 |
1.25 |
1.32 |
6,617,908 |
633,079.53 |
| DOHOME |
3.34 |
0.04 |
1.21 |
4,194,879 |
14,029.97 |
| GPSC |
43.50 |
0.50 |
1.16 |
4,251,032 |
184,328.95 |
| BDMS |
18.40 |
0.20 |
1.1 |
49,908,662 |
917,444.36 |
| LH |
3.66 |
0.04 |
1.1 |
9,877,290 |
36,028.04 |
| BCH |
9.45 |
0.10 |
1.07 |
7,544,606 |
70,698.25 |
| AEONTS |
95.75 |
1.00 |
1.06 |
330,997 |
31,630.93 |
| SISB |
9.60 |
0.10 |
1.05 |
1,310,279 |
12,549.42 |
| TFG |
9.60 |
0.10 |
1.05 |
27,876,244 |
266,421.50 |
| BTS |
2.06 |
0.02 |
0.98 |
38,284,890 |
78,843.01 |
| SCGP |
28.00 |
0.25 |
0.9 |
10,955,402 |
308,733.39 |
| COM7 |
28.25 |
0.25 |
0.89 |
9,093,319 |
256,703.78 |
| OR |
12.20 |
0.10 |
0.83 |
9,852,206 |
119,386.57 |
| RATCH |
30.25 |
0.25 |
0.83 |
2,830,293 |
85,502.27 |
| KTC |
32.00 |
0.25 |
0.79 |
11,718,352 |
375,530.27 |
| BAM |
6.50 |
0.05 |
0.78 |
7,939,349 |
51,588.76 |
| TCAP |
64.75 |
0.50 |
0.78 |
994,662 |
64,245.95 |
| TRUE |
13.40 |
0.10 |
0.75 |
82,839,254 |
1,109,435.94 |
| QH |
1.36 |
0.01 |
0.74 |
9,405,581 |
12,693.81 |
| TOA |
13.60 |
0.10 |
0.74 |
4,798,757 |
65,541.20 |
| AURA |
13.80 |
0.10 |
0.73 |
804,987 |
11,095.96 |
| BCPG |
6.90 |
0.05 |
0.73 |
3,558,608 |
24,598.20 |
| MEGA |
34.50 |
0.25 |
0.73 |
370,797 |
12,782.20 |
| BJC |
14.10 |
0.10 |
0.71 |
4,457,560 |
62,694.75 |
| KTB |
36.25 |
0.25 |
0.69 |
16,707,311 |
603,971.56 |
| SPALI |
15.60 |
0.10 |
0.65 |
2,816,140 |
43,888.26 |
| CPALL |
45.75 |
0.25 |
0.55 |
27,902,055 |
1,280,902.43 |
| BH |
184.50 |
1.00 |
0.54 |
2,800,371 |
518,876.96 |
| TIDLOR |
19.00 |
0.10 |
0.53 |
25,178,255 |
480,493.88 |
| CPF |
19.30 |
0.10 |
0.52 |
28,765,252 |
554,865.95 |
| KBANK |
208.00 |
1.00 |
0.48 |
13,390,654 |
2,811,140.12 |
| EGCO |
116.00 |
0.50 |
0.43 |
517,503 |
60,203.76 |
| BLA |
24.30 |
0.10 |
0.41 |
1,880,836 |
45,526.68 |
| AAV |
1.09 |
0.00 |
0 |
86,121,215 |
93,050.02 |
| AMATA |
27.00 |
0.00 |
0 |
3,537,760 |
94,923.58 |
| BANPU |
5.25 |
0.00 |
0 |
13,584,929 |
71,379.50 |
| BCP |
32.50 |
0.00 |
0 |
3,403,296 |
110,467.57 |
| JAS |
1.12 |
0.00 |
0 |
39,520,426 |
44,396.90 |
| MTC |
29.50 |
0.00 |
0 |
10,226,795 |
304,180.52 |
| PTT |
35.00 |
0.00 |
0 |
53,756,124 |
1,882,581.75 |
| PTTGC |
32.00 |
0.00 |
0 |
12,232,283 |
392,601.09 |
| RCL |
32.00 |
0.00 |
0 |
1,413,375 |
45,350.15 |
| SCB |
143.00 |
0.00 |
0 |
14,174,103 |
2,025,738.79 |
| SPRC |
7.10 |
0.00 |
0 |
7,256,807 |
51,551.79 |
| TISCO |
116.50 |
0.00 |
0 |
2,819,867 |
328,796.33 |
| TOP |
44.50 |
0.00 |
0 |
6,500,452 |
289,784.76 |
| TTB |
2.40 |
0.00 |
0 |
169,421,171 |
406,798.90 |
| IVL |
21.00 |
-0.10 |
-0.47 |
19,256,455 |
405,831.47 |
| BBL |
176.50 |
-1.00 |
-0.56 |
8,948,306 |
1,582,516.97 |
| PRM |
8.85 |
-0.05 |
-0.56 |
3,055,375 |
27,032.61 |
| IRPC |
1.65 |
-0.01 |
-0.6 |
31,635,416 |
52,288.76 |
| BEM |
5.95 |
-0.05 |
-0.83 |
56,434,977 |
335,760.17 |
| DELTA |
314.00 |
-3.00 |
-0.95 |
17,055,278 |
5,364,290.30 |
| GUNKUL |
3.84 |
-0.04 |
-1.03 |
69,251,468 |
268,278.31 |
| PTTEP |
131.00 |
-1.50 |
-1.13 |
12,077,586 |
1,581,903.83 |
| SCC |
241.00 |
-3.00 |
-1.23 |
3,244,089 |
786,832.25 |
| ADVANC |
353.00 |
-5.00 |
-1.4 |
6,816,284 |
2,413,472.03 |
