| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DOHOME |
3.72 |
0.22 |
6.29 |
50,181,210 |
183,986.45 |
| SPRC |
7.50 |
0.40 |
5.63 |
24,940,009 |
184,132.33 |
| TOA |
14.40 |
0.70 |
5.11 |
5,800,398 |
81,552.29 |
| TOP |
46.50 |
1.75 |
3.91 |
13,426,877 |
617,208.90 |
| IRPC |
1.74 |
0.06 |
3.57 |
137,174,878 |
237,582.40 |
| BCP |
33.00 |
1.00 |
3.13 |
5,672,054 |
185,762.10 |
| JMT |
11.50 |
0.30 |
2.68 |
14,243,688 |
162,314.16 |
| TRUE |
12.80 |
0.30 |
2.4 |
177,233,887 |
2,260,137.49 |
| HMPRO |
6.55 |
0.15 |
2.34 |
47,330,447 |
308,466.45 |
| GLOBAL |
6.85 |
0.15 |
2.24 |
19,310,466 |
132,888.23 |
| BDMS |
18.80 |
0.40 |
2.17 |
126,892,652 |
2,377,221.83 |
| LH |
3.76 |
0.08 |
2.17 |
39,768,549 |
148,925.93 |
| VGI |
0.94 |
0.02 |
2.17 |
29,485,159 |
27,242.84 |
| BJC |
14.40 |
0.30 |
2.13 |
5,266,785 |
75,039.46 |
| BTS |
2.10 |
0.04 |
1.94 |
22,983,490 |
47,532.93 |
| PLANB |
4.76 |
0.08 |
1.71 |
21,129,154 |
98,591.51 |
| TTB |
2.44 |
0.04 |
1.67 |
93,952,570 |
227,398.37 |
| MTC |
31.25 |
0.50 |
1.63 |
11,135,751 |
345,068.85 |
| PTTGC |
32.00 |
0.50 |
1.59 |
6,641,950 |
212,145.47 |
| EGCO |
119.00 |
1.50 |
1.28 |
642,947 |
75,978.09 |
| CPF |
19.70 |
0.20 |
1.03 |
21,579,819 |
423,266.68 |
| GUNKUL |
4.24 |
0.04 |
0.95 |
145,799,781 |
613,265.22 |
| IVL |
21.20 |
0.20 |
0.95 |
6,554,307 |
138,666.67 |
| KBANK |
214.00 |
2.00 |
0.94 |
8,268,907 |
1,769,570.98 |
| OR |
12.20 |
0.10 |
0.83 |
5,338,181 |
65,111.69 |
| RATCH |
30.75 |
0.25 |
0.82 |
1,648,350 |
50,354.57 |
| KTC |
32.50 |
0.25 |
0.78 |
2,253,503 |
72,638.55 |
| PTTEP |
130.50 |
1.00 |
0.77 |
4,167,118 |
542,375.95 |
| QH |
1.36 |
0.01 |
0.74 |
7,626,273 |
10,310.54 |
| BCPG |
6.90 |
0.05 |
0.73 |
1,663,354 |
11,479.07 |
| PTT |
34.75 |
0.25 |
0.72 |
58,091,130 |
2,026,112.92 |
| MEGA |
35.50 |
0.25 |
0.71 |
474,711 |
16,845.55 |
| AP |
7.20 |
0.05 |
0.7 |
5,065,210 |
36,579.51 |
| SCB |
144.50 |
1.00 |
0.7 |
10,620,964 |
1,529,741.99 |
| SIRI |
1.43 |
0.01 |
0.7 |
8,604,899 |
12,244.78 |
| ERW |
3.12 |
0.02 |
0.65 |
14,550,176 |
45,488.34 |
| SPALI |
15.70 |
0.10 |
0.64 |
3,316,389 |
52,037.62 |
| STA |
16.70 |
0.10 |
0.6 |
1,599,679 |
26,523.84 |
| PRM |
8.75 |
0.05 |
0.57 |
1,023,832 |
8,904.10 |
| STECON |
17.90 |
0.10 |
0.56 |
6,929,519 |
123,352.69 |
| KKP |
99.25 |
0.50 |
0.51 |
5,725,335 |
570,468.76 |
| M |
21.10 |
0.10 |
0.48 |
320,396 |
6,719.81 |
| CRC |
23.40 |
0.10 |
0.43 |
5,366,502 |
125,224.48 |
| SAWAD |
23.20 |
0.10 |
0.43 |
10,080,005 |
233,131.80 |
| BLA |
24.10 |
0.10 |
0.42 |
981,141 |
23,730.71 |
| TCAP |
65.00 |
0.25 |
0.39 |
833,282 |
54,288.67 |
| AAV |
1.10 |
0.00 |
0 |
39,694,188 |
43,476.00 |
| AEONTS |
98.00 |
0.00 |
0 |
216,607 |
21,139.95 |
| AMATA |
26.75 |
0.00 |
0 |
1,739,429 |
46,615.20 |
| AOT |
61.50 |
0.00 |
0 |
12,857,649 |
790,658.39 |
| BAM |
6.50 |
0.00 |
0 |
1,449,166 |
9,417.99 |
| BANPU |
5.20 |
0.00 |
0 |
4,514,304 |
23,500.93 |
| BH |
186.00 |
0.00 |
0 |
1,646,535 |
304,519.84 |
| BTG |
20.10 |
0.00 |
0 |
1,955,099 |
39,385.62 |
| CHG |
1.57 |
0.00 |
0 |
8,844,919 |
13,893.71 |
| CPALL |
45.00 |
0.00 |
0 |
7,850,507 |
353,861.85 |
| EA |
2.84 |
0.00 |
0 |
41,338,222 |
117,226.92 |
| ICHI |
13.80 |
0.00 |
0 |
997,963 |
13,694.58 |
| JMART |
9.40 |
0.00 |
0 |
8,424,779 |
79,179.62 |
| KTB |
36.50 |
0.00 |
0 |
16,943,858 |
618,340.02 |
| PTG |
7.25 |
0.00 |
0 |
1,709,933 |
12,363.60 |
| SISB |
9.65 |
0.00 |
0 |
883,511 |
8,567.61 |
| TFG |
9.45 |
0.00 |
0 |
5,186,231 |
48,885.40 |
| TIDLOR |
19.40 |
0.00 |
0 |
5,141,240 |
99,339.65 |
| TISCO |
117.50 |
0.00 |
0 |
1,414,152 |
165,835.48 |
| TLI |
11.20 |
0.00 |
0 |
7,864,084 |
88,064.27 |
| BBL |
175.00 |
-0.50 |
-0.28 |
7,342,612 |
1,288,980.43 |
| CPN |
66.75 |
-0.25 |
-0.37 |
2,402,485 |
160,499.45 |
| MINT |
24.70 |
-0.10 |
-0.4 |
9,103,521 |
225,865.58 |
| STGT |
9.95 |
-0.05 |
-0.5 |
596,577 |
5,969.65 |
| BCH |
9.80 |
-0.05 |
-0.51 |
8,900,821 |
87,324.34 |
| CBG |
44.50 |
-0.25 |
-0.56 |
4,716,420 |
211,224.79 |
| GFPT |
8.90 |
-0.05 |
-0.56 |
524,828 |
4,669.44 |
| OSP |
17.60 |
-0.10 |
-0.56 |
4,946,341 |
87,177.02 |
| PR9 |
17.50 |
-0.10 |
-0.57 |
2,599,037 |
45,669.88 |
| SJWD |
7.95 |
-0.05 |
-0.63 |
1,198,286 |
9,535.02 |
| CENTEL |
37.25 |
-0.25 |
-0.67 |
1,658,966 |
62,250.55 |
| MOSHI |
36.75 |
-0.25 |
-0.68 |
40,807 |
1,499.56 |
| TASCO |
13.60 |
-0.10 |
-0.73 |
2,471,257 |
33,600.33 |
| AURA |
13.30 |
-0.10 |
-0.75 |
247,100 |
3,295.48 |
| RCL |
31.50 |
-0.25 |
-0.79 |
573,483 |
18,116.46 |
| BEM |
6.05 |
-0.05 |
-0.82 |
22,589,991 |
136,770.04 |
| SCC |
239.00 |
-2.00 |
-0.83 |
2,261,987 |
543,601.43 |
| ADVANC |
350.00 |
-3.00 |
-0.85 |
2,894,808 |
1,013,534.49 |
| TU |
11.50 |
-0.10 |
-0.86 |
2,132,009 |
24,627.56 |
| JAS |
1.10 |
-0.01 |
-0.9 |
13,879,316 |
15,273.63 |
| WHA |
5.05 |
-0.05 |
-0.98 |
42,276,645 |
215,619.65 |
| CK |
19.40 |
-0.20 |
-1.02 |
2,135,704 |
41,758.37 |
| BGRIM |
17.10 |
-0.20 |
-1.16 |
10,811,124 |
185,203.32 |
| GULF |
59.75 |
-0.75 |
-1.24 |
33,852,783 |
2,031,472.77 |
| AWC |
2.70 |
-0.04 |
-1.46 |
29,545,044 |
80,148.50 |
| BA |
18.10 |
-0.30 |
-1.63 |
5,388,300 |
97,558.68 |
| SCGP |
27.00 |
-0.50 |
-1.82 |
5,681,920 |
154,762.85 |
| JTS |
33.75 |
-0.75 |
-2.17 |
231,180 |
7,895.79 |
| GPSC |
43.50 |
-1.00 |
-2.25 |
5,967,965 |
262,796.54 |
| COM7 |
27.00 |
-1.00 |
-3.57 |
17,066,002 |
459,160.29 |
| KCE |
38.25 |
-1.50 |
-3.77 |
7,896,546 |
301,774.86 |
| CCET |
8.75 |
-0.35 |
-3.85 |
32,141,497 |
282,533.00 |
| HANA |
36.50 |
-1.50 |
-3.95 |
9,419,894 |
344,598.26 |
| DELTA |
307.00 |
-19.00 |
-5.83 |
12,660,491 |
3,905,553.65 |
