| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DOHOME |
3.88 |
0.38 |
10.86 |
88,717,205 |
331,922.94 |
| SPRC |
7.50 |
0.40 |
5.63 |
38,410,829 |
284,922.92 |
| IRPC |
1.76 |
0.08 |
4.76 |
230,189,466 |
401,644.99 |
| GLOBAL |
7.00 |
0.30 |
4.48 |
31,060,542 |
215,034.42 |
| TOP |
46.75 |
2.00 |
4.47 |
22,773,826 |
1,054,995.17 |
| BCP |
33.25 |
1.25 |
3.91 |
8,290,472 |
272,247.89 |
| TOA |
14.20 |
0.50 |
3.65 |
10,341,141 |
146,243.00 |
| JMT |
11.60 |
0.40 |
3.57 |
24,556,963 |
281,485.87 |
| BDMS |
18.90 |
0.50 |
2.72 |
167,311,159 |
3,139,505.16 |
| PTTGC |
32.25 |
0.75 |
2.38 |
16,503,999 |
530,025.84 |
| HMPRO |
6.55 |
0.15 |
2.34 |
62,910,723 |
410,392.35 |
| PR9 |
18.00 |
0.40 |
2.27 |
7,050,805 |
124,918.29 |
| GUNKUL |
4.28 |
0.08 |
1.9 |
219,560,477 |
927,622.49 |
| PRM |
8.85 |
0.15 |
1.72 |
3,708,247 |
32,464.20 |
| STECON |
18.10 |
0.30 |
1.69 |
11,203,502 |
200,240.06 |
| BLA |
24.40 |
0.40 |
1.67 |
1,765,531 |
42,805.28 |
| TTB |
2.44 |
0.04 |
1.67 |
170,604,925 |
414,043.12 |
| LH |
3.74 |
0.06 |
1.63 |
57,201,731 |
214,136.29 |
| MTC |
31.25 |
0.50 |
1.63 |
18,927,543 |
589,488.47 |
| TRUE |
12.70 |
0.20 |
1.6 |
232,082,445 |
2,956,357.31 |
| TCAP |
65.75 |
1.00 |
1.54 |
1,903,037 |
124,342.30 |
| QH |
1.37 |
0.02 |
1.48 |
16,488,078 |
22,405.26 |
| BCPG |
6.95 |
0.10 |
1.46 |
5,223,162 |
36,093.55 |
| PTT |
35.00 |
0.50 |
1.45 |
84,833,599 |
2,961,375.06 |
| BJC |
14.30 |
0.20 |
1.42 |
7,653,937 |
109,191.87 |
| KBANK |
215.00 |
3.00 |
1.42 |
13,343,847 |
2,854,736.75 |
| BH |
188.50 |
2.50 |
1.34 |
5,265,481 |
983,662.64 |
| SAWAD |
23.40 |
0.30 |
1.3 |
23,829,705 |
555,271.91 |
| EGCO |
119.00 |
1.50 |
1.28 |
1,160,306 |
137,412.09 |
| CHG |
1.59 |
0.02 |
1.27 |
22,798,747 |
35,952.93 |
| KKP |
100.00 |
1.25 |
1.27 |
8,144,806 |
811,600.01 |
| AOT |
62.25 |
0.75 |
1.22 |
45,061,604 |
2,786,015.40 |
| JMART |
9.50 |
0.10 |
1.06 |
15,931,408 |
150,429.00 |
| SCB |
145.00 |
1.50 |
1.05 |
19,876,200 |
2,868,481.00 |
| STGT |
10.10 |
0.10 |
1 |
2,407,917 |
24,226.98 |
| BTS |
2.08 |
0.02 |
0.97 |
36,076,920 |
74,770.49 |
| BANPU |
5.25 |
0.05 |
0.96 |
10,884,656 |
56,862.00 |
| OR |
12.20 |
0.10 |
0.83 |
23,070,879 |
282,358.55 |
| RATCH |
30.75 |
0.25 |
0.82 |
3,051,309 |
93,456.07 |
| KTC |
32.50 |
0.25 |
0.78 |
6,226,185 |
201,706.07 |
| BAM |
6.55 |
0.05 |
0.77 |
5,097,618 |
33,225.63 |
| AWC |
2.76 |
0.02 |
0.73 |
61,995,668 |
169,466.75 |
| AP |
7.20 |
0.05 |
0.7 |
10,309,590 |
74,332.60 |
| ERW |
3.12 |
0.02 |
0.65 |
21,350,469 |
66,813.55 |
| STA |
16.70 |
0.10 |
0.6 |
5,144,807 |
85,963.29 |
| CPALL |
45.25 |
0.25 |
0.56 |
16,403,775 |
740,000.06 |
| BCH |
9.90 |
0.05 |
0.51 |
14,999,891 |
147,446.25 |
| CK |
19.70 |
0.10 |
0.51 |
4,548,174 |
89,106.19 |
| CPF |
19.60 |
0.10 |
0.51 |
33,245,899 |
652,385.36 |
| BTG |
20.20 |
0.10 |
0.5 |
3,205,889 |
64,658.51 |
| IVL |
21.10 |
0.10 |
0.48 |
15,730,456 |
331,649.82 |
| CRC |
23.40 |
0.10 |
0.43 |
9,081,096 |
212,019.73 |
| PTTEP |
130.00 |
0.50 |
0.39 |
9,152,067 |
1,192,882.96 |
| BBL |
176.00 |
0.50 |
0.28 |
9,769,297 |
1,715,886.89 |
| AEONTS |
98.25 |
0.25 |
0.26 |
546,587 |
53,465.45 |
| BEM |
6.10 |
0.00 |
0 |
34,492,046 |
209,173.11 |
| CBG |
44.75 |
0.00 |
0 |
7,533,532 |
337,508.67 |
| EA |
2.84 |
0.00 |
0 |
69,988,173 |
198,843.53 |
| JAS |
1.11 |
0.00 |
0 |
28,728,983 |
31,753.69 |
| KTB |
36.50 |
0.00 |
0 |
49,642,140 |
1,810,169.12 |
| M |
21.00 |
0.00 |
0 |
712,646 |
14,971.32 |
| MINT |
24.80 |
0.00 |
0 |
25,236,035 |
626,079.56 |
| MOSHI |
37.00 |
0.00 |
0 |
307,128 |
11,299.64 |
| OSP |
17.70 |
0.00 |
0 |
10,698,846 |
188,524.26 |
| RCL |
31.75 |
0.00 |
0 |
2,781,937 |
88,457.11 |
| SIRI |
1.42 |
0.00 |
0 |
15,821,376 |
22,512.89 |
| SISB |
9.65 |
0.00 |
0 |
1,680,128 |
16,251.92 |
| SPALI |
15.60 |
0.00 |
0 |
4,884,924 |
76,547.65 |
| TISCO |
117.50 |
0.00 |
0 |
2,417,407 |
283,577.49 |
| TLI |
11.20 |
0.00 |
0 |
18,462,435 |
206,020.23 |
| TU |
11.60 |
0.00 |
0 |
7,122,105 |
82,498.94 |
| VGI |
0.92 |
0.00 |
0 |
65,665,556 |
60,822.22 |
| ADVANC |
352.00 |
-1.00 |
-0.28 |
5,465,003 |
1,916,194.87 |
| CPN |
66.75 |
-0.25 |
-0.37 |
5,576,573 |
372,111.00 |
| SCC |
240.00 |
-1.00 |
-0.41 |
4,580,466 |
1,097,845.91 |
| TIDLOR |
19.30 |
-0.10 |
-0.52 |
18,148,547 |
350,416.57 |
| TFG |
9.40 |
-0.05 |
-0.53 |
12,669,977 |
119,057.97 |
| BA |
18.30 |
-0.10 |
-0.54 |
10,294,609 |
186,730.72 |
| BGRIM |
17.20 |
-0.10 |
-0.58 |
18,522,552 |
317,142.38 |
| SJWD |
7.95 |
-0.05 |
-0.63 |
2,500,686 |
19,921.93 |
| CENTEL |
37.25 |
-0.25 |
-0.67 |
3,455,751 |
129,344.85 |
| PTG |
7.20 |
-0.05 |
-0.69 |
2,772,147 |
20,048.46 |
| MEGA |
35.00 |
-0.25 |
-0.71 |
998,635 |
35,285.09 |
| ICHI |
13.70 |
-0.10 |
-0.72 |
1,889,689 |
25,939.04 |
| AURA |
13.30 |
-0.10 |
-0.75 |
570,126 |
7,596.60 |
| AAV |
1.09 |
-0.01 |
-0.91 |
57,266,368 |
62,745.65 |
| SCGP |
27.25 |
-0.25 |
-0.91 |
12,939,374 |
351,593.65 |
| AMATA |
26.50 |
-0.25 |
-0.93 |
4,572,298 |
122,080.65 |
| WHA |
5.05 |
-0.05 |
-0.98 |
75,542,190 |
383,672.31 |
| GFPT |
8.85 |
-0.10 |
-1.12 |
1,757,337 |
15,617.19 |
| GPSC |
44.00 |
-0.50 |
-1.12 |
10,141,683 |
445,704.51 |
| GULF |
59.75 |
-0.75 |
-1.24 |
84,345,581 |
5,042,666.54 |
| PLANB |
4.62 |
-0.06 |
-1.28 |
40,241,345 |
187,402.06 |
| TASCO |
13.40 |
-0.30 |
-2.19 |
6,858,640 |
92,815.64 |
| HANA |
36.75 |
-1.25 |
-3.29 |
15,448,961 |
566,660.18 |
| KCE |
38.25 |
-1.50 |
-3.77 |
13,085,287 |
500,984.77 |
| CCET |
8.70 |
-0.40 |
-4.4 |
81,271,774 |
711,591.02 |
| COM7 |
26.75 |
-1.25 |
-4.46 |
36,711,635 |
984,995.53 |
| JTS |
32.75 |
-1.75 |
-5.07 |
816,578 |
27,734.19 |
| DELTA |
304.00 |
-22.00 |
-6.75 |
19,918,046 |
6,127,021.33 |
