| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| KKP |
116.00 |
5.50 |
4.98 |
9,522,780.00 |
1,089,305.63 |
| TCAP |
73.75 |
3.50 |
4.98 |
5,190,960.00 |
378,703.70 |
| TU |
12.40 |
0.50 |
4.20 |
30,901,809.00 |
381,019.27 |
| AMATA |
29.50 |
0.75 |
2.61 |
6,729,661.00 |
199,060.26 |
| BTG |
21.60 |
0.50 |
2.37 |
6,482,647.00 |
139,020.70 |
| DELTA |
311.00 |
7.00 |
2.30 |
8,489,903.00 |
2,612,901.03 |
| VGI |
1.01 |
0.02 |
2.02 |
106,207,311.00 |
107,220.59 |
| KTB |
41.75 |
0.75 |
1.83 |
66,102,098.00 |
2,759,363.66 |
| PTTEP |
151.00 |
2.50 |
1.68 |
12,930,019.00 |
1,951,407.97 |
| PRM |
9.95 |
0.15 |
1.53 |
7,397,103.00 |
73,329.09 |
| TTB |
2.92 |
0.04 |
1.39 |
200,125,126.00 |
583,784.88 |
| AP |
8.00 |
0.10 |
1.27 |
5,234,644.00 |
41,326.64 |
| WHAUP |
8.00 |
0.10 |
1.27 |
13,402,549.00 |
105,928.51 |
| STECON |
19.00 |
0.20 |
1.06 |
15,602,343.00 |
296,230.11 |
| GFPT |
9.75 |
0.10 |
1.04 |
2,525,501.00 |
24,631.59 |
| MRDIYT |
9.90 |
0.10 |
1.02 |
3,423,880.00 |
33,901.22 |
| IVL |
25.50 |
0.25 |
0.99 |
27,466,507.00 |
702,758.30 |
| GUNKUL |
5.25 |
0.05 |
0.96 |
42,634,810.00 |
222,133.41 |
| AAV |
1.06 |
0.01 |
0.95 |
12,205,506.00 |
12,940.20 |
| STGT |
10.70 |
0.10 |
0.94 |
1,080,816.00 |
11,516.72 |
| PLANB |
5.50 |
0.05 |
0.92 |
4,748,103.00 |
26,132.64 |
| KBANK |
234.00 |
2.00 |
0.86 |
7,993,924.00 |
1,875,742.10 |
| TLI |
11.70 |
0.10 |
0.86 |
3,436,213.00 |
40,243.22 |
| SCGP |
30.50 |
0.25 |
0.83 |
8,249,871.00 |
252,287.14 |
| BAM |
6.85 |
0.05 |
0.74 |
5,224,276.00 |
35,748.29 |
| TASCO |
14.00 |
0.10 |
0.72 |
307,568.00 |
4,282.87 |
| SIRI |
1.51 |
0.01 |
0.67 |
12,541,757.00 |
18,834.73 |
| CHG |
1.53 |
0.01 |
0.66 |
11,170,382.00 |
17,071.92 |
| SCB |
152.00 |
1.00 |
0.66 |
9,283,181.00 |
1,408,510.87 |
| MOSHI |
39.00 |
0.25 |
0.65 |
134,262.00 |
5,236.01 |
| KCE |
42.00 |
0.25 |
0.60 |
10,145,214.00 |
425,557.23 |
| SPRC |
9.95 |
0.05 |
0.51 |
25,249,223.00 |
250,171.42 |
| BBL |
187.50 |
0.50 |
0.27 |
13,056,914.00 |
2,461,315.61 |
| BCP |
44.75 |
0.00 |
0.00 |
9,580,683.00 |
430,951.06 |
| BH |
181.50 |
0.00 |
0.00 |
1,229,503.00 |
223,605.81 |
| BLA |
26.00 |
0.00 |
0.00 |
541,110.00 |
14,195.59 |
| BTS |
2.10 |
0.00 |
0.00 |
17,625,630.00 |
37,080.25 |
| CK |
18.70 |
0.00 |
0.00 |
3,676,545.00 |
68,791.12 |
| CPALL |
47.00 |
0.00 |
0.00 |
7,796,644.00 |
365,004.89 |
| HANA |
39.00 |
0.00 |
0.00 |
17,546,467.00 |
685,900.16 |
| ICHI |
14.80 |
0.00 |
0.00 |
1,162,464.00 |
17,131.83 |
| IRPC |
2.30 |
0.00 |
0.00 |
106,731,202.00 |
244,569.75 |
| MEGA |
38.25 |
0.00 |
0.00 |
165,417.00 |
6,327.83 |
| PTG |
7.70 |
0.00 |
0.00 |
884,660.00 |
6,801.58 |
| PTT |
39.25 |
0.00 |
0.00 |
65,327,982.00 |
2,581,034.72 |
| PTTGC |
40.50 |
0.00 |
0.00 |
43,670,048.00 |
1,786,121.15 |
| RCL |
34.25 |
0.00 |
0.00 |
2,824,825.00 |
96,207.99 |
| SCC |
259.00 |
0.00 |
0.00 |
4,897,471.00 |
1,273,921.23 |
| STA |
19.30 |
0.00 |
0.00 |
13,747,269.00 |
267,455.39 |
| TFG |
10.20 |
0.00 |
0.00 |
1,620,819.00 |
16,684.11 |
| THCOM |
11.00 |
0.00 |
0.00 |
2,119,955.00 |
23,282.86 |
| TISCO |
129.50 |
0.00 |
0.00 |
1,931,984.00 |
250,455.69 |
| WHA |
5.45 |
0.00 |
0.00 |
49,111,382.00 |
271,314.60 |
| TOP |
64.00 |
-0.25 |
-0.39 |
11,676,423.00 |
750,238.24 |
| CPF |
21.80 |
-0.10 |
-0.46 |
8,269,004.00 |
180,642.12 |
| M |
21.20 |
-0.10 |
-0.47 |
806,473.00 |
17,119.44 |
| BDMS |
19.40 |
-0.10 |
-0.51 |
15,277,780.00 |
297,861.65 |
| LH |
3.76 |
-0.02 |
-0.53 |
8,305,804.00 |
31,312.08 |
| CCET |
9.00 |
-0.05 |
-0.55 |
21,407,686.00 |
194,048.32 |
| PR9 |
17.90 |
-0.10 |
-0.56 |
983,165.00 |
17,618.23 |
| RATCH |
39.25 |
-0.25 |
-0.63 |
3,770,090.00 |
147,939.53 |
| SPALI |
15.80 |
-0.10 |
-0.63 |
1,227,355.00 |
19,453.31 |
| TOA |
15.30 |
-0.10 |
-0.65 |
2,423,075.00 |
37,370.59 |
| BCPG |
7.45 |
-0.05 |
-0.67 |
2,919,594.00 |
21,658.62 |
| BJC |
14.70 |
-0.10 |
-0.68 |
3,100,634.00 |
45,662.81 |
| QH |
1.40 |
-0.01 |
-0.71 |
6,610,816.00 |
9,264.63 |
| EGCO |
134.50 |
-1.00 |
-0.74 |
586,286.00 |
78,936.22 |
| BEM |
6.65 |
-0.05 |
-0.75 |
18,600,375.00 |
124,636.07 |
| CPN |
66.25 |
-0.50 |
-0.75 |
1,408,164.00 |
93,736.30 |
| GULF |
66.00 |
-0.50 |
-0.75 |
22,812,136.00 |
1,509,789.45 |
| OR |
12.90 |
-0.10 |
-0.77 |
7,079,137.00 |
92,049.93 |
| COM7 |
29.75 |
-0.25 |
-0.83 |
2,446,796.00 |
73,158.45 |
| JMT |
12.00 |
-0.10 |
-0.83 |
5,428,822.00 |
65,230.34 |
| THAI |
6.00 |
-0.05 |
-0.83 |
3,281,555.00 |
19,766.42 |
| CBG |
48.75 |
-0.50 |
-1.02 |
3,259,739.00 |
160,327.50 |
| TIDLOR |
19.20 |
-0.20 |
-1.03 |
6,203,304.00 |
119,003.02 |
| ADVANC |
373.00 |
-4.00 |
-1.06 |
3,618,815.00 |
1,357,875.32 |
| OSP |
17.30 |
-0.20 |
-1.14 |
1,885,895.00 |
32,896.38 |
| SAWAD |
24.70 |
-0.30 |
-1.20 |
10,264,821.00 |
253,240.27 |
| AEONTS |
104.50 |
-1.50 |
-1.42 |
352,382.00 |
37,094.87 |
| HMPRO |
6.45 |
-0.10 |
-1.53 |
14,072,076.00 |
91,876.45 |
| DOHOME |
3.80 |
-0.06 |
-1.55 |
5,914,492.00 |
22,671.94 |
| CRC |
23.10 |
-0.40 |
-1.70 |
6,325,889.00 |
147,036.10 |
| JMART |
11.00 |
-0.20 |
-1.79 |
6,370,811.00 |
70,429.50 |
| GPSC |
53.50 |
-1.00 |
-1.83 |
5,281,572.00 |
284,046.76 |
| EA |
3.00 |
-0.06 |
-1.96 |
42,323,810.00 |
127,867.40 |
| BGRIM |
19.30 |
-0.40 |
-2.03 |
12,251,881.00 |
237,804.48 |
| TRUE |
13.90 |
-0.30 |
-2.11 |
87,338,655.00 |
1,225,182.37 |
| MTC |
33.25 |
-0.75 |
-2.21 |
8,121,275.00 |
271,246.69 |
| KTC |
38.00 |
-1.00 |
-2.56 |
39,096,039.00 |
1,485,194.92 |
| AURA |
14.30 |
-0.40 |
-2.72 |
4,035,805.00 |
57,913.59 |
| AOT |
61.75 |
-1.75 |
-2.76 |
20,672,767.00 |
1,282,022.43 |
| GLOBAL |
7.00 |
-0.20 |
-2.78 |
8,131,776.00 |
57,758.20 |
| BCH |
10.20 |
-0.30 |
-2.86 |
12,746,526.00 |
129,310.96 |
| ERW |
3.16 |
-0.10 |
-3.07 |
19,862,743.00 |
63,100.52 |
| BA |
17.60 |
-0.60 |
-3.30 |
8,026,979.00 |
142,118.79 |
| CENTEL |
36.50 |
-1.25 |
-3.31 |
3,303,395.00 |
121,011.86 |
| MINT |
22.70 |
-0.80 |
-3.40 |
39,284,108.00 |
900,445.58 |
| AWC |
2.66 |
-0.12 |
-4.32 |
54,470,382.00 |
146,515.20 |
| BANPUU |
– |
– |
– |
– |
– |
