| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| ERW |
3.50 |
0.22 |
6.71 |
75,871,543.00 |
263,367.18 |
| MOSHI |
41.00 |
1.25 |
3.14 |
410,676.00 |
16,594.50 |
| TRUE |
14.20 |
0.30 |
2.16 |
337,896,135.00 |
4,771,758.44 |
| BH |
186.50 |
3.50 |
1.91 |
4,887,044.00 |
902,887.64 |
| TASCO |
14.00 |
0.20 |
1.45 |
1,265,764.00 |
17,592.58 |
| CENTEL |
38.75 |
0.50 |
1.31 |
4,392,731.00 |
170,670.54 |
| ADVANC |
376.00 |
3.00 |
0.80 |
6,321,669.00 |
2,367,454.46 |
| QH |
1.40 |
0.01 |
0.72 |
7,293,920.00 |
10,169.26 |
| GLOBAL |
7.30 |
0.05 |
0.69 |
9,227,796.00 |
66,919.11 |
| AWC |
3.02 |
0.02 |
0.67 |
92,594,706.00 |
278,730.70 |
| CHG |
1.54 |
0.01 |
0.65 |
16,005,437.00 |
24,495.70 |
| AP |
8.10 |
0.05 |
0.62 |
9,359,998.00 |
75,602.17 |
| BA |
18.50 |
0.10 |
0.54 |
9,145,365.00 |
169,435.81 |
| CPALL |
46.75 |
0.25 |
0.54 |
19,746,018.00 |
919,704.62 |
| GFPT |
9.60 |
0.05 |
0.52 |
4,510,400.00 |
43,539.17 |
| CPF |
22.00 |
0.10 |
0.46 |
16,458,495.00 |
359,791.04 |
| MINT |
23.10 |
0.10 |
0.43 |
18,232,209.00 |
419,505.32 |
| CRC |
24.20 |
0.10 |
0.41 |
16,742,484.00 |
405,895.07 |
| AMATA |
27.00 |
0.00 |
0.00 |
6,850,754.00 |
185,927.08 |
| AOT |
64.00 |
0.00 |
0.00 |
24,845,070.00 |
1,583,865.13 |
| BCP |
44.25 |
0.00 |
0.00 |
8,868,417.00 |
396,049.99 |
| BTS |
2.06 |
0.00 |
0.00 |
14,353,442.00 |
29,683.41 |
| DOHOME |
3.82 |
0.00 |
0.00 |
5,698,384.00 |
21,849.87 |
| GULF |
65.25 |
0.00 |
0.00 |
48,835,132.00 |
3,200,876.38 |
| M |
21.30 |
0.00 |
0.00 |
548,105.00 |
11,576.90 |
| OR |
12.80 |
0.00 |
0.00 |
8,312,382.00 |
105,478.07 |
| PRM |
9.90 |
0.00 |
0.00 |
4,003,272.00 |
39,878.22 |
| SCC |
254.00 |
0.00 |
0.00 |
4,979,813.00 |
1,256,592.46 |
| SIRI |
1.51 |
0.00 |
0.00 |
31,112,574.00 |
46,873.10 |
| TOP |
64.00 |
0.00 |
0.00 |
8,143,280.00 |
518,677.06 |
| AEONTS |
104.50 |
-0.50 |
-0.48 |
150,919.00 |
15,784.94 |
| BDMS |
18.90 |
-0.10 |
-0.53 |
44,563,435.00 |
842,106.69 |
| LH |
3.76 |
-0.02 |
-0.53 |
13,432,965.00 |
50,251.56 |
| CK |
18.00 |
-0.10 |
-0.55 |
4,883,108.00 |
87,334.27 |
| OSP |
17.30 |
-0.10 |
-0.57 |
4,870,423.00 |
83,902.82 |
| BJC |
16.10 |
-0.10 |
-0.62 |
11,247,788.00 |
181,893.88 |
| SPALI |
15.90 |
-0.10 |
-0.63 |
3,691,252.00 |
58,917.11 |
| KTC |
38.25 |
-0.25 |
-0.65 |
16,869,004.00 |
643,434.06 |
| PTG |
7.50 |
-0.05 |
-0.66 |
2,001,474.00 |
14,884.39 |
| MEGA |
37.25 |
-0.25 |
-0.67 |
849,956.00 |
31,528.96 |
| ICHI |
14.70 |
-0.10 |
-0.68 |
3,690,660.00 |
54,072.81 |
| AURA |
13.80 |
-0.10 |
-0.72 |
3,038,613.00 |
41,661.65 |
| CPN |
67.25 |
-0.50 |
-0.74 |
4,065,241.00 |
273,152.94 |
| RCL |
33.75 |
-0.25 |
-0.74 |
1,746,622.00 |
58,713.07 |
| PLANB |
6.05 |
-0.05 |
-0.82 |
18,768,297.00 |
116,062.63 |
| TU |
12.10 |
-0.10 |
-0.82 |
13,058,652.00 |
157,122.15 |
| KBANK |
240.00 |
-2.00 |
-0.83 |
15,759,311.00 |
3,822,279.87 |
| SCGP |
29.50 |
-0.25 |
-0.84 |
10,359,962.00 |
301,673.10 |
| SPRC |
10.60 |
-0.10 |
-0.93 |
18,035,173.00 |
191,294.85 |
| THCOM |
10.70 |
-0.10 |
-0.93 |
1,415,702.00 |
15,213.90 |
| AAV |
1.05 |
-0.01 |
-0.94 |
13,374,013.00 |
14,047.74 |
| BTG |
20.90 |
-0.20 |
-0.95 |
5,241,248.00 |
108,800.08 |
| PTTEP |
148.50 |
-1.50 |
-1.00 |
16,620,710.00 |
2,478,126.73 |
| PR9 |
17.70 |
-0.20 |
-1.12 |
910,017.00 |
16,069.93 |
| TOA |
15.50 |
-0.20 |
-1.27 |
2,126,746.00 |
32,942.63 |
| PTT |
38.50 |
-0.50 |
-1.28 |
78,909,597.00 |
3,057,138.00 |
| EGCO |
132.50 |
-2.00 |
-1.49 |
985,058.00 |
131,248.22 |
| KTB |
42.75 |
-0.75 |
-1.72 |
65,791,486.00 |
2,825,569.48 |
| SCB |
151.50 |
-3.00 |
-1.94 |
9,800,994.00 |
1,495,702.82 |
| TISCO |
126.50 |
-2.50 |
-1.94 |
3,837,734.00 |
488,486.97 |
| CBG |
50.25 |
-1.00 |
-1.95 |
2,712,230.00 |
136,908.34 |
| MRDIYT |
9.80 |
-0.20 |
-2.00 |
4,035,418.00 |
39,706.58 |
| BEM |
6.55 |
-0.15 |
-2.24 |
19,273,517.00 |
127,226.28 |
| HMPRO |
6.40 |
-0.15 |
-2.29 |
47,597,582.00 |
304,745.68 |
| BBL |
189.50 |
-4.50 |
-2.32 |
11,116,802.00 |
2,127,064.65 |
| COM7 |
30.00 |
-0.75 |
-2.44 |
8,798,064.00 |
269,159.75 |
| JMT |
11.80 |
-0.30 |
-2.48 |
5,546,399.00 |
65,777.64 |
| TLI |
11.40 |
-0.30 |
-2.56 |
11,871,635.00 |
137,174.62 |
| RATCH |
37.75 |
-1.00 |
-2.58 |
3,983,722.00 |
151,477.33 |
| TTB |
3.00 |
-0.08 |
-2.60 |
333,853,673.00 |
1,005,503.27 |
| TIDLOR |
18.60 |
-0.50 |
-2.62 |
10,793,088.00 |
202,814.38 |
| STA |
18.20 |
-0.50 |
-2.67 |
3,860,587.00 |
71,002.07 |
| EA |
2.84 |
-0.08 |
-2.74 |
37,883,947.00 |
108,940.28 |
| BLA |
24.80 |
-0.70 |
-2.75 |
1,428,136.00 |
35,690.98 |
| BAM |
6.80 |
-0.20 |
-2.86 |
14,436,954.00 |
99,320.04 |
| STGT |
10.10 |
-0.30 |
-2.88 |
845,411.00 |
8,632.55 |
| BCH |
10.00 |
-0.30 |
-2.91 |
5,621,539.00 |
56,625.11 |
| MTC |
33.25 |
-1.00 |
-2.92 |
9,511,616.00 |
320,299.24 |
| TFG |
9.70 |
-0.30 |
-3.00 |
17,823,379.00 |
173,678.58 |
| GUNKUL |
4.94 |
-0.16 |
-3.14 |
94,331,952.00 |
468,937.86 |
| SAWAD |
24.20 |
-0.80 |
-3.20 |
15,534,586.00 |
382,864.11 |
| WHA |
4.74 |
-0.16 |
-3.27 |
159,196,655.00 |
765,372.06 |
| STECON |
17.70 |
-0.60 |
-3.28 |
16,930,542.00 |
301,448.17 |
| THAI |
5.70 |
-0.20 |
-3.39 |
62,948,160.00 |
362,713.21 |
| BCPG |
7.10 |
-0.25 |
-3.40 |
7,600,977.00 |
54,649.38 |
| IRPC |
2.08 |
-0.08 |
-3.70 |
100,169,816.00 |
211,529.76 |
| TCAP |
71.00 |
-2.75 |
-3.73 |
5,010,047.00 |
357,901.92 |
| WHAUP |
7.45 |
-0.30 |
-3.87 |
13,045,626.00 |
98,308.00 |
| VGI |
0.96 |
-0.04 |
-4.00 |
59,113,512.00 |
57,891.17 |
| BGRIM |
18.60 |
-0.80 |
-4.12 |
20,843,463.00 |
392,440.64 |
| GPSC |
51.75 |
-2.25 |
-4.17 |
7,448,312.00 |
389,354.79 |
| JMART |
10.70 |
-0.50 |
-4.46 |
10,357,592.00 |
112,544.96 |
| PTTGC |
36.75 |
-1.75 |
-4.55 |
34,515,640.00 |
1,275,992.80 |
| DELTA |
267.00 |
-18.00 |
-6.32 |
21,063,650.00 |
5,680,601.15 |
| KKP |
111.50 |
-8.50 |
-7.08 |
19,465,769.00 |
2,213,561.60 |
| KCE |
37.75 |
-3.75 |
-9.04 |
20,008,025.00 |
783,942.73 |
| HANA |
33.75 |
-3.50 |
-9.40 |
40,473,954.00 |
1,401,048.27 |
| IVL |
21.80 |
-2.30 |
-9.54 |
64,959,319.00 |
1,436,797.20 |
| CCET |
7.65 |
-0.90 |
-10.53 |
91,081,696.00 |
720,127.28 |
| BANPUU |
– |
– |
– |
– |
– |
