| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| ERW |
3.52 |
0.24 |
7.32 |
97,030,802.00 |
337,628.74 |
| TRUE |
14.60 |
0.70 |
5.04 |
588,289,441.00 |
8,395,482.03 |
| MOSHI |
41.00 |
1.25 |
3.14 |
781,727.00 |
31,788.17 |
| CRC |
24.80 |
0.70 |
2.90 |
30,452,353.00 |
743,844.40 |
| AURA |
14.20 |
0.30 |
2.16 |
5,258,290.00 |
72,757.36 |
| QH |
1.42 |
0.03 |
2.16 |
16,835,119.00 |
23,611.58 |
| DOHOME |
3.90 |
0.08 |
2.09 |
10,871,948.00 |
41,888.01 |
| GLOBAL |
7.40 |
0.15 |
2.07 |
16,488,337.00 |
120,335.03 |
| BH |
186.50 |
3.50 |
1.91 |
7,466,966.00 |
1,383,292.45 |
| AMATA |
27.50 |
0.50 |
1.85 |
11,568,737.00 |
314,843.31 |
| SCGP |
30.25 |
0.50 |
1.68 |
18,240,168.00 |
536,453.52 |
| BA |
18.70 |
0.30 |
1.63 |
14,756,945.00 |
273,721.94 |
| GFPT |
9.70 |
0.15 |
1.57 |
5,313,547.00 |
51,286.17 |
| TASCO |
14.00 |
0.20 |
1.45 |
2,769,537.00 |
38,536.07 |
| ADVANC |
378.00 |
5.00 |
1.34 |
12,808,461.00 |
4,818,761.02 |
| AWC |
3.04 |
0.04 |
1.33 |
129,399,730.00 |
390,050.68 |
| CENTEL |
38.75 |
0.50 |
1.31 |
5,901,721.00 |
229,156.34 |
| CHG |
1.55 |
0.02 |
1.31 |
39,941,791.00 |
61,414.09 |
| AP |
8.15 |
0.10 |
1.24 |
17,674,032.00 |
143,090.91 |
| CPALL |
47.00 |
0.50 |
1.08 |
32,637,011.00 |
1,523,413.27 |
| AEONTS |
106.00 |
1.00 |
0.95 |
308,760.00 |
32,359.94 |
| M |
21.50 |
0.20 |
0.94 |
1,121,081.00 |
23,833.45 |
| SPRC |
10.80 |
0.10 |
0.93 |
31,525,445.00 |
335,579.64 |
| CPF |
22.10 |
0.20 |
0.91 |
32,899,759.00 |
721,071.62 |
| TU |
12.30 |
0.10 |
0.82 |
21,949,876.00 |
265,691.51 |
| GULF |
65.75 |
0.50 |
0.77 |
73,835,841.00 |
4,838,759.33 |
| RCL |
34.25 |
0.25 |
0.74 |
3,462,478.00 |
117,178.71 |
| MEGA |
37.75 |
0.25 |
0.67 |
1,203,201.00 |
44,793.53 |
| SIRI |
1.52 |
0.01 |
0.66 |
61,711,311.00 |
93,147.42 |
| BJC |
16.30 |
0.10 |
0.62 |
16,692,268.00 |
269,587.51 |
| OSP |
17.50 |
0.10 |
0.57 |
9,198,315.00 |
159,015.10 |
| BCP |
44.50 |
0.25 |
0.56 |
15,967,764.00 |
709,854.72 |
| MINT |
23.10 |
0.10 |
0.43 |
33,510,945.00 |
772,090.21 |
| SCC |
255.00 |
1.00 |
0.39 |
9,012,267.00 |
2,281,333.81 |
| EGCO |
135.00 |
0.50 |
0.37 |
2,330,319.00 |
312,009.26 |
| BDMS |
19.00 |
0.00 |
0.00 |
63,586,155.00 |
1,203,384.95 |
| BEM |
6.70 |
0.00 |
0.00 |
32,196,321.00 |
213,167.69 |
| BTG |
21.10 |
0.00 |
0.00 |
7,757,621.00 |
161,422.55 |
| BTS |
2.06 |
0.00 |
0.00 |
31,217,769.00 |
64,672.53 |
| CPN |
67.75 |
0.00 |
0.00 |
9,859,970.00 |
662,918.90 |
| KBANK |
242.00 |
0.00 |
0.00 |
28,691,429.00 |
6,943,930.95 |
| KTC |
38.50 |
0.00 |
0.00 |
29,517,933.00 |
1,128,683.86 |
| LH |
3.78 |
0.00 |
0.00 |
24,685,448.00 |
92,519.68 |
| OR |
12.80 |
0.00 |
0.00 |
13,624,057.00 |
173,243.67 |
| PR9 |
17.90 |
0.00 |
0.00 |
2,174,792.00 |
38,488.65 |
| PRM |
9.90 |
0.00 |
0.00 |
13,275,727.00 |
131,065.09 |
| RATCH |
38.75 |
0.00 |
0.00 |
7,064,710.00 |
269,244.37 |
| SPALI |
16.00 |
0.00 |
0.00 |
6,007,579.00 |
95,960.93 |
| THCOM |
10.80 |
0.00 |
0.00 |
2,971,668.00 |
32,011.13 |
| TIDLOR |
19.10 |
0.00 |
0.00 |
23,700,926.00 |
446,079.49 |
| TLI |
11.70 |
0.00 |
0.00 |
22,497,097.00 |
260,110.28 |
| TOP |
63.75 |
-0.25 |
-0.39 |
19,776,145.00 |
1,263,802.36 |
| MRDIYT |
9.95 |
-0.05 |
-0.50 |
8,347,107.00 |
82,406.96 |
| CK |
18.00 |
-0.10 |
-0.55 |
7,511,820.00 |
134,650.25 |
| PTG |
7.50 |
-0.05 |
-0.66 |
2,711,868.00 |
20,197.79 |
| EA |
2.90 |
-0.02 |
-0.68 |
61,602,371.00 |
177,176.75 |
| ICHI |
14.70 |
-0.10 |
-0.68 |
7,084,723.00 |
103,781.08 |
| BAM |
6.95 |
-0.05 |
-0.71 |
25,641,606.00 |
176,119.18 |
| MTC |
34.00 |
-0.25 |
-0.73 |
19,858,137.00 |
667,539.53 |
| AOT |
63.50 |
-0.50 |
-0.78 |
40,345,307.00 |
2,569,007.10 |
| TISCO |
128.00 |
-1.00 |
-0.78 |
8,535,774.00 |
1,084,203.75 |
| COM7 |
30.50 |
-0.25 |
-0.81 |
15,572,766.00 |
473,866.03 |
| PLANB |
6.05 |
-0.05 |
-0.82 |
33,120,895.00 |
202,714.76 |
| AAV |
1.05 |
-0.01 |
-0.94 |
28,877,372.00 |
30,320.33 |
| STGT |
10.30 |
-0.10 |
-0.96 |
1,952,616.00 |
19,954.29 |
| BCH |
10.20 |
-0.10 |
-0.97 |
11,779,832.00 |
118,923.40 |
| BLA |
25.25 |
-0.25 |
-0.98 |
2,397,566.00 |
59,884.84 |
| CBG |
50.75 |
-0.50 |
-0.98 |
4,873,083.00 |
246,681.28 |
| GUNKUL |
5.05 |
-0.05 |
-0.98 |
142,884,906.00 |
710,524.79 |
| PTTEP |
148.50 |
-1.50 |
-1.00 |
24,905,486.00 |
3,710,507.20 |
| SAWAD |
24.70 |
-0.30 |
-1.20 |
24,081,446.00 |
592,847.27 |
| TOA |
15.50 |
-0.20 |
-1.27 |
3,705,619.00 |
57,338.73 |
| PTT |
38.50 |
-0.50 |
-1.28 |
109,377,058.00 |
4,232,703.77 |
| TTB |
3.04 |
-0.04 |
-1.30 |
607,795,131.00 |
1,830,599.06 |
| HMPRO |
6.45 |
-0.10 |
-1.53 |
66,903,217.00 |
428,521.06 |
| BBL |
191.00 |
-3.00 |
-1.55 |
20,029,924.00 |
3,821,528.22 |
| STA |
18.40 |
-0.30 |
-1.60 |
7,044,528.00 |
129,129.68 |
| SCB |
152.00 |
-2.50 |
-1.62 |
15,122,070.00 |
2,304,448.75 |
| JMT |
11.90 |
-0.20 |
-1.65 |
9,457,810.00 |
112,071.40 |
| KTB |
42.75 |
-0.75 |
-1.72 |
113,919,809.00 |
4,880,696.36 |
| JMART |
11.00 |
-0.20 |
-1.79 |
16,875,636.00 |
183,817.99 |
| WHAUP |
7.60 |
-0.15 |
-1.94 |
23,346,608.00 |
175,696.73 |
| TFG |
9.80 |
-0.20 |
-2.00 |
24,903,132.00 |
243,092.91 |
| WHA |
4.80 |
-0.10 |
-2.04 |
254,892,083.00 |
1,222,464.57 |
| THAI |
5.75 |
-0.15 |
-2.54 |
81,005,527.00 |
466,501.84 |
| VGI |
0.97 |
-0.03 |
-3.00 |
128,124,307.00 |
124,417.06 |
| BGRIM |
18.80 |
-0.60 |
-3.09 |
33,094,219.00 |
622,264.63 |
| GPSC |
52.25 |
-1.75 |
-3.24 |
12,324,206.00 |
643,245.51 |
| STECON |
17.70 |
-0.60 |
-3.28 |
23,458,769.00 |
416,994.45 |
| TCAP |
71.25 |
-2.50 |
-3.39 |
8,802,470.00 |
627,859.05 |
| BCPG |
7.10 |
-0.25 |
-3.40 |
14,184,155.00 |
101,386.74 |
| IRPC |
2.08 |
-0.08 |
-3.70 |
153,745,337.00 |
322,810.83 |
| PTTGC |
36.75 |
-1.75 |
-4.55 |
51,124,816.00 |
1,886,841.95 |
| KKP |
112.50 |
-7.50 |
-6.25 |
29,763,859.00 |
3,364,938.95 |
| CCET |
8.00 |
-0.55 |
-6.43 |
141,698,750.00 |
1,111,008.64 |
| DELTA |
264.00 |
-21.00 |
-7.37 |
41,822,201.00 |
11,140,152.30 |
| KCE |
37.75 |
-3.75 |
-9.04 |
41,615,420.00 |
1,592,998.55 |
| IVL |
21.80 |
-2.30 |
-9.54 |
90,747,351.00 |
1,999,589.51 |
| HANA |
33.50 |
-3.75 |
-10.07 |
63,935,670.00 |
2,184,972.75 |
| BANPUU |
– |
– |
– |
– |
– |
