| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| RCL |
36.50 |
2.00 |
5.80 |
6,387,501.00 |
228,866.13 |
| EA |
3.02 |
0.14 |
4.86 |
46,915,772.00 |
139,038.69 |
| THCOM |
11.10 |
0.50 |
4.72 |
13,235,340.00 |
145,974.03 |
| BCP |
45.75 |
1.25 |
2.81 |
10,821,990.00 |
490,353.96 |
| SPRC |
11.00 |
0.30 |
2.80 |
13,953,009.00 |
152,908.51 |
| TOP |
65.50 |
1.75 |
2.75 |
9,385,551.00 |
612,349.22 |
| STECON |
18.00 |
0.40 |
2.27 |
8,393,636.00 |
150,601.93 |
| PTTGC |
37.50 |
0.75 |
2.04 |
20,729,828.00 |
777,678.56 |
| VGI |
1.01 |
0.02 |
2.02 |
9,820,148.00 |
9,821.37 |
| CRC |
26.25 |
0.50 |
1.94 |
4,531,815.00 |
117,840.36 |
| IRPC |
2.28 |
0.04 |
1.79 |
70,073,207.00 |
160,404.54 |
| THAI |
5.80 |
0.10 |
1.75 |
172,727,004.00 |
1,001,454.85 |
| ERW |
3.60 |
0.06 |
1.69 |
9,334,769.00 |
33,532.58 |
| CK |
18.40 |
0.30 |
1.66 |
4,119,178.00 |
75,539.24 |
| PTG |
7.40 |
0.10 |
1.37 |
2,323,944.00 |
17,021.17 |
| PTT |
39.25 |
0.50 |
1.29 |
81,010,098.00 |
3,156,574.86 |
| CHG |
1.65 |
0.02 |
1.23 |
24,006,812.00 |
39,724.05 |
| OSP |
17.80 |
0.20 |
1.14 |
5,811,449.00 |
102,999.43 |
| TFG |
9.60 |
0.10 |
1.05 |
3,348,455.00 |
31,917.51 |
| TIDLOR |
19.60 |
0.20 |
1.03 |
4,033,529.00 |
78,455.68 |
| PRM |
10.00 |
0.10 |
1.01 |
2,236,700.00 |
22,333.98 |
| SAWAD |
25.25 |
0.25 |
1.00 |
5,984,729.00 |
149,506.92 |
| CBG |
51.50 |
0.50 |
0.98 |
1,132,408.00 |
58,025.12 |
| IVL |
22.10 |
0.20 |
0.91 |
18,914,836.00 |
420,264.09 |
| AMATA |
29.00 |
0.25 |
0.87 |
5,925,238.00 |
170,892.29 |
| MINT |
23.40 |
0.20 |
0.86 |
7,633,364.00 |
177,827.60 |
| COM7 |
30.25 |
0.25 |
0.83 |
1,756,523.00 |
52,982.22 |
| JMT |
12.20 |
0.10 |
0.83 |
1,619,096.00 |
19,659.30 |
| WHA |
4.96 |
0.04 |
0.81 |
68,308,309.00 |
338,488.57 |
| TU |
13.30 |
0.10 |
0.76 |
9,030,834.00 |
119,420.54 |
| MTC |
35.25 |
0.25 |
0.71 |
2,105,211.00 |
73,705.13 |
| HANA |
36.00 |
0.25 |
0.70 |
6,909,646.00 |
248,357.69 |
| GLOBAL |
7.65 |
0.05 |
0.66 |
9,820,996.00 |
75,011.98 |
| TOA |
16.40 |
0.10 |
0.61 |
793,822.00 |
12,909.05 |
| STA |
18.40 |
0.10 |
0.55 |
1,025,637.00 |
18,844.17 |
| BDMS |
20.00 |
0.10 |
0.50 |
25,177,836.00 |
503,749.92 |
| PTTEP |
149.50 |
0.50 |
0.34 |
5,573,685.00 |
831,578.65 |
| BH |
191.00 |
0.50 |
0.26 |
1,274,858.00 |
242,854.71 |
| AEONTS |
104.50 |
0.00 |
0.00 |
162,344.00 |
16,965.97 |
| AOT |
63.25 |
0.00 |
0.00 |
7,291,376.00 |
459,963.86 |
| AURA |
14.40 |
0.00 |
0.00 |
1,052,918.00 |
15,072.26 |
| AWC |
2.98 |
0.00 |
0.00 |
15,179,832.00 |
44,927.58 |
| BANPU |
15.00 |
0.00 |
0.00 |
9,675,498.00 |
144,831.64 |
| BCPG |
7.05 |
0.00 |
0.00 |
3,795,046.00 |
26,774.51 |
| BLA |
25.25 |
0.00 |
0.00 |
108,503.00 |
2,736.63 |
| BTG |
21.00 |
0.00 |
0.00 |
240,910.00 |
5,053.05 |
| BTS |
2.08 |
0.00 |
0.00 |
17,879,659.00 |
37,222.25 |
| CCET |
8.15 |
0.00 |
0.00 |
6,964,828.00 |
56,806.60 |
| CENTEL |
38.50 |
0.00 |
0.00 |
1,801,948.00 |
68,900.18 |
| CPALL |
48.75 |
0.00 |
0.00 |
8,102,092.00 |
395,050.50 |
| DELTA |
262.00 |
0.00 |
0.00 |
6,934,011.00 |
1,813,140.82 |
| DOHOME |
4.06 |
0.00 |
0.00 |
3,925,504.00 |
15,987.68 |
| HMPRO |
6.70 |
0.00 |
0.00 |
20,615,220.00 |
137,225.61 |
| JMART |
10.90 |
0.00 |
0.00 |
876,042.00 |
9,568.32 |
| KBANK |
252.00 |
0.00 |
0.00 |
7,518,090.00 |
1,888,474.19 |
| KTC |
39.00 |
0.00 |
0.00 |
6,887,454.00 |
267,128.24 |
| LH |
3.78 |
0.00 |
0.00 |
8,664,954.00 |
32,611.88 |
| MEGA |
38.50 |
0.00 |
0.00 |
366,231.00 |
14,193.08 |
| MOSHI |
42.50 |
0.00 |
0.00 |
61,639.00 |
2,612.60 |
| MRDIYT |
9.90 |
0.00 |
0.00 |
219,800.00 |
2,173.00 |
| PR9 |
18.60 |
0.00 |
0.00 |
2,234,512.00 |
41,435.90 |
| SCC |
260.00 |
0.00 |
0.00 |
1,021,804.00 |
265,031.66 |
| SPALI |
15.90 |
0.00 |
0.00 |
719,197.00 |
11,435.17 |
| STGT |
10.70 |
0.00 |
0.00 |
628,315.00 |
6,712.87 |
| TRUE |
13.50 |
0.00 |
0.00 |
119,290,649.00 |
1,610,314.23 |
| CPN |
68.25 |
-0.25 |
-0.36 |
2,419,460.00 |
165,327.56 |
| M |
21.30 |
-0.10 |
-0.47 |
171,236.00 |
3,649.70 |
| BBL |
194.00 |
-1.00 |
-0.51 |
4,902,393.00 |
951,841.36 |
| ADVANC |
373.00 |
-2.00 |
-0.53 |
5,762,636.00 |
2,160,601.43 |
| TCAP |
87.75 |
-0.50 |
-0.57 |
2,716,446.00 |
239,289.46 |
| KCE |
42.75 |
-0.25 |
-0.58 |
7,760,337.00 |
334,604.59 |
| WHAUP |
7.75 |
-0.05 |
-0.64 |
7,083,139.00 |
55,055.04 |
| SCB |
153.00 |
-1.00 |
-0.65 |
9,229,466.00 |
1,414,514.02 |
| SIRI |
1.52 |
-0.01 |
-0.65 |
12,862,514.00 |
19,674.01 |
| ICHI |
14.90 |
-0.10 |
-0.67 |
748,717.00 |
11,188.82 |
| BEM |
6.90 |
-0.05 |
-0.72 |
16,572,130.00 |
114,595.17 |
| BAM |
6.80 |
-0.05 |
-0.73 |
1,675,870.00 |
11,402.43 |
| TISCO |
128.50 |
-1.00 |
-0.77 |
1,656,736.00 |
213,939.46 |
| TLI |
11.60 |
-0.10 |
-0.85 |
2,309,208.00 |
27,016.22 |
| BCH |
11.20 |
-0.10 |
-0.88 |
5,707,875.00 |
63,956.05 |
| AAV |
1.05 |
-0.01 |
-0.94 |
2,170,006.00 |
2,297.50 |
| GFPT |
9.85 |
-0.10 |
-1.01 |
1,183,651.00 |
11,670.08 |
| KTB |
45.00 |
-0.50 |
-1.10 |
65,347,955.00 |
2,950,110.10 |
| GULF |
66.75 |
-0.75 |
-1.11 |
41,272,196.00 |
2,745,892.28 |
| EGCO |
130.50 |
-1.50 |
-1.14 |
822,058.00 |
107,437.18 |
| AP |
8.15 |
-0.10 |
-1.21 |
2,655,100.00 |
21,787.51 |
| BJC |
15.90 |
-0.20 |
-1.24 |
3,942,208.00 |
62,579.45 |
| RATCH |
39.00 |
-0.50 |
-1.27 |
4,081,739.00 |
158,155.77 |
| TASCO |
15.20 |
-0.20 |
-1.30 |
2,397,736.00 |
36,469.89 |
| QH |
1.43 |
-0.02 |
-1.38 |
23,367,478.00 |
33,412.60 |
| BA |
19.40 |
-0.30 |
-1.52 |
2,059,271.00 |
40,000.47 |
| OR |
12.50 |
-0.20 |
-1.57 |
19,656,362.00 |
245,673.52 |
| KKP |
112.50 |
-2.00 |
-1.75 |
7,494,216.00 |
843,739.15 |
| CPF |
21.50 |
-0.40 |
-1.83 |
14,414,090.00 |
310,803.34 |
| TTB |
3.10 |
-0.06 |
-1.90 |
106,675,508.00 |
333,898.18 |
| GUNKUL |
5.00 |
-0.10 |
-1.96 |
25,961,269.00 |
131,337.36 |
| SCGP |
31.00 |
-0.75 |
-2.36 |
2,753,306.00 |
85,286.59 |
| PLANB |
5.80 |
-0.15 |
-2.52 |
5,730,558.00 |
33,460.12 |
| GPSC |
49.75 |
-1.50 |
-2.93 |
7,542,001.00 |
377,795.56 |
| BGRIM |
17.70 |
-0.60 |
-3.28 |
16,815,965.00 |
299,389.58 |
