| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| RCL |
39.25 |
2.75 |
7.53 |
30,914,593 |
1,108,954.82 |
| TOP |
68.75 |
3.25 |
4.96 |
37,143,764 |
2,527,491.70 |
| CENTEL |
41.00 |
1.75 |
4.46 |
11,772,305 |
479,976.91 |
| IRPC |
2.36 |
0.10 |
4.42 |
302,105,608 |
716,793.38 |
| SPRC |
11.40 |
0.40 |
3.64 |
49,669,428 |
560,804.66 |
| TCAP |
89.25 |
3.00 |
3.48 |
8,380,771 |
742,510.03 |
| TFG |
9.90 |
0.30 |
3.13 |
37,516,536 |
371,319.32 |
| PTTGC |
38.50 |
1.00 |
2.67 |
49,354,686 |
1,906,982.94 |
| BCP |
48.25 |
1.25 |
2.66 |
19,138,301 |
917,805.02 |
| PRM |
10.30 |
0.20 |
1.98 |
7,886,956 |
81,303.58 |
| PTT |
39.50 |
0.75 |
1.94 |
114,176,269 |
4,491,076.04 |
| JMART |
10.70 |
0.20 |
1.9 |
13,742,990 |
146,519.81 |
| KCE |
44.50 |
0.75 |
1.71 |
23,874,284 |
1,070,142.83 |
| PTTEP |
152.00 |
2.50 |
1.67 |
24,455,699 |
3,694,375.93 |
| QH |
1.47 |
0.02 |
1.38 |
22,817,258 |
33,284.78 |
| ADVANC |
374.00 |
3.00 |
0.81 |
5,249,169 |
1,962,462.51 |
| BCPG |
7.10 |
0.05 |
0.71 |
4,212,215 |
29,957.06 |
| WHAUP |
7.75 |
0.05 |
0.65 |
10,842,492 |
84,776.54 |
| SPALI |
15.90 |
0.10 |
0.63 |
1,096,067 |
17,353.56 |
| TOA |
16.30 |
0.10 |
0.62 |
2,222,341 |
36,128.82 |
| ERW |
3.64 |
0.02 |
0.55 |
25,706,207 |
93,328.45 |
| LH |
3.78 |
0.02 |
0.53 |
18,072,907 |
68,079.09 |
| CPF |
21.90 |
0.10 |
0.46 |
20,881,987 |
456,870.47 |
| KBANK |
249.00 |
1.00 |
0.4 |
7,050,243 |
1,757,582.19 |
| SCC |
259.00 |
1.00 |
0.39 |
2,679,188 |
694,211.64 |
| BBL |
191.50 |
0.50 |
0.26 |
5,497,028 |
1,052,465.03 |
| AAV |
1.05 |
0.00 |
0 |
25,086,677 |
26,344.59 |
| BTG |
20.90 |
0.00 |
0 |
3,092,416 |
64,808.57 |
| CBG |
51.25 |
0.00 |
0 |
3,098,136 |
159,079.78 |
| IVL |
22.00 |
0.00 |
0 |
99,107,535 |
2,217,268.92 |
| KTB |
44.50 |
0.00 |
0 |
54,568,538 |
2,428,298.30 |
| MRDIYT |
9.80 |
0.00 |
0 |
2,879,352 |
28,124.95 |
| OR |
12.40 |
0.00 |
0 |
10,783,690 |
133,921.02 |
| PTG |
7.45 |
0.00 |
0 |
1,276,183 |
9,512.71 |
| SCB |
152.00 |
0.00 |
0 |
11,159,883 |
1,697,715.66 |
| SCGP |
31.00 |
0.00 |
0 |
7,252,832 |
224,702.36 |
| STGT |
10.80 |
0.00 |
0 |
4,463,916 |
48,578.35 |
| TISCO |
129.00 |
0.00 |
0 |
5,545,777 |
713,057.95 |
| EGCO |
132.50 |
-0.50 |
-0.38 |
1,635,867 |
218,284.59 |
| AOT |
63.00 |
-0.25 |
-0.4 |
16,412,690 |
1,032,862.73 |
| GFPT |
9.70 |
-0.05 |
-0.51 |
2,766,706 |
27,056.56 |
| BGRIM |
17.70 |
-0.10 |
-0.56 |
14,872,772 |
266,291.94 |
| CCET |
8.25 |
-0.05 |
-0.6 |
75,910,601 |
644,546.60 |
| CHG |
1.63 |
-0.01 |
-0.61 |
19,839,997 |
32,213.99 |
| MOSHI |
40.25 |
-0.25 |
-0.62 |
272,145 |
11,010.79 |
| MEGA |
38.50 |
-0.25 |
-0.65 |
466,665 |
17,977.86 |
| TTB |
3.08 |
-0.02 |
-0.65 |
305,008,834 |
936,646.80 |
| ICHI |
14.90 |
-0.10 |
-0.67 |
6,575,550 |
98,744.52 |
| AWC |
2.92 |
-0.02 |
-0.68 |
56,529,602 |
165,024.15 |
| BANPU |
14.60 |
-0.10 |
-0.68 |
24,922,682 |
369,217.16 |
| AURA |
14.40 |
-0.10 |
-0.69 |
1,626,567 |
23,573.26 |
| HANA |
36.00 |
-0.25 |
-0.69 |
18,850,449 |
689,952.16 |
| MTC |
34.50 |
-0.25 |
-0.72 |
4,707,220 |
162,300.88 |
| BAM |
6.75 |
-0.05 |
-0.74 |
2,496,486 |
16,893.51 |
| TRUE |
13.40 |
-0.10 |
-0.74 |
74,964,710 |
1,005,816.43 |
| HMPRO |
6.65 |
-0.05 |
-0.75 |
42,541,612 |
281,698.77 |
| TU |
13.30 |
-0.10 |
-0.75 |
13,068,951 |
174,103.68 |
| BLA |
24.80 |
-0.20 |
-0.8 |
967,501 |
23,983.30 |
| SAWAD |
24.70 |
-0.20 |
-0.8 |
11,755,722 |
291,836.44 |
| JMT |
11.90 |
-0.10 |
-0.83 |
9,583,578 |
114,173.09 |
| THAI |
5.85 |
-0.05 |
-0.85 |
107,380,773 |
624,533.99 |
| PLANB |
5.75 |
-0.05 |
-0.86 |
29,497,514 |
171,674.84 |
| TLI |
11.50 |
-0.10 |
-0.86 |
11,812,833 |
135,535.01 |
| AMATA |
28.50 |
-0.25 |
-0.87 |
6,631,190 |
189,012.76 |
| BCH |
10.90 |
-0.10 |
-0.91 |
9,229,872 |
101,431.79 |
| M |
21.00 |
-0.20 |
-0.94 |
1,175,623 |
24,778.63 |
| BTS |
2.06 |
-0.02 |
-0.96 |
30,429,736 |
63,256.71 |
| CRC |
25.75 |
-0.25 |
-0.96 |
4,980,185 |
128,679.23 |
| BDMS |
19.70 |
-0.20 |
-1.01 |
93,421,665 |
1,839,549.92 |
| TIDLOR |
19.30 |
-0.20 |
-1.03 |
7,441,921 |
143,927.90 |
| BH |
189.00 |
-2.00 |
-1.05 |
4,695,261 |
891,752.02 |
| OSP |
17.40 |
-0.20 |
-1.14 |
7,060,519 |
123,387.43 |
| AP |
8.15 |
-0.10 |
-1.21 |
5,830,622 |
47,780.02 |
| BJC |
15.60 |
-0.20 |
-1.27 |
8,921,615 |
139,527.43 |
| RATCH |
38.75 |
-0.50 |
-1.27 |
5,005,599 |
194,559.64 |
| SIRI |
1.50 |
-0.02 |
-1.32 |
59,926,586 |
90,736.19 |
| BEM |
7.00 |
-0.10 |
-1.41 |
20,763,182 |
144,938.53 |
| CPN |
66.00 |
-1.00 |
-1.49 |
8,970,507 |
593,490.60 |
| GULF |
65.00 |
-1.00 |
-1.52 |
40,209,474 |
2,633,998.22 |
| CPALL |
48.00 |
-0.75 |
-1.54 |
36,714,443 |
1,769,152.24 |
| WHA |
4.80 |
-0.08 |
-1.64 |
188,805,375 |
905,779.28 |
| MINT |
22.90 |
-0.40 |
-1.72 |
28,012,129 |
644,961.20 |
| KKP |
110.00 |
-2.00 |
-1.79 |
9,329,062 |
1,033,977.88 |
| KTC |
38.25 |
-0.75 |
-1.92 |
24,637,436 |
944,916.05 |
| VGI |
0.97 |
-0.02 |
-2.02 |
66,518,947 |
64,704.92 |
| COM7 |
29.50 |
-0.75 |
-2.48 |
10,096,669 |
299,549.24 |
| GPSC |
49.25 |
-1.25 |
-2.48 |
6,856,614 |
340,580.35 |
| GLOBAL |
7.50 |
-0.20 |
-2.6 |
18,402,751 |
138,538.74 |
| TASCO |
14.70 |
-0.40 |
-2.65 |
11,401,780 |
169,848.91 |
| EA |
2.92 |
-0.08 |
-2.67 |
51,148,800 |
151,642.18 |
| PR9 |
17.90 |
-0.50 |
-2.72 |
3,519,711 |
63,721.62 |
| THCOM |
10.70 |
-0.30 |
-2.73 |
6,472,528 |
70,327.94 |
| AEONTS |
102.50 |
-3.00 |
-2.84 |
634,201 |
65,496.28 |
| STA |
17.70 |
-0.60 |
-3.28 |
9,734,337 |
175,798.23 |
| DOHOME |
3.94 |
-0.14 |
-3.43 |
38,628,083 |
151,612.12 |
| DELTA |
269.00 |
-10.00 |
-3.58 |
17,933,234 |
4,884,167.76 |
| CK |
18.00 |
-0.70 |
-3.74 |
12,691,574 |
231,657.61 |
| GUNKUL |
4.88 |
-0.22 |
-4.31 |
162,257,239 |
803,284.41 |
| BA |
18.80 |
-0.90 |
-4.57 |
21,086,851 |
399,767.68 |
| STECON |
16.30 |
-0.80 |
-4.68 |
36,025,891 |
600,088.69 |
